Taiwan Glass Ind. Corp. (TPE:1802)
Taiwan · Delayed Price · Currency is TWD 58.90
+0.40 (0.68%)
Sep 18, 2026, 1:15 PM CST
Taiwan Glass Ind. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 59.50 | 61.10 | 58.10 | 58.50 | - | - | 14,454,141 |
| Sep 17, 2026 | 59.10 | 61.70 | 58.30 | 58.50 | 58.50 | - | 23,347,570 |
| Sep 16, 2026 | 56.40 | 58.70 | 56.20 | 58.50 | 58.50 | 4.46% | 12,004,130 |
| Sep 15, 2026 | 57.60 | 57.80 | 56.00 | 56.00 | 56.00 | -3.11% | 9,977,130 |
| Sep 14, 2026 | 57.70 | 58.40 | 56.40 | 57.80 | 57.80 | -0.69% | 11,750,450 |
| Sep 11, 2026 | 58.50 | 59.20 | 57.80 | 58.20 | 58.20 | -2.35% | 11,734,113 |
| Sep 10, 2026 | 59.90 | 60.00 | 59.00 | 59.60 | 59.60 | -1.00% | 9,477,446 |
| Sep 9, 2026 | 60.30 | 60.90 | 59.80 | 60.20 | 60.20 | 0.50% | 11,889,541 |
| Sep 8, 2026 | 61.10 | 61.20 | 59.40 | 59.90 | 59.90 | -1.32% | 17,672,860 |
| Sep 7, 2026 | 60.40 | 61.50 | 60.00 | 60.70 | 60.70 | 2.71% | 21,751,725 |
| Sep 4, 2026 | 60.10 | 60.70 | 57.50 | 59.10 | 59.10 | 0.85% | 20,537,950 |
| Sep 3, 2026 | 61.50 | 64.00 | 58.50 | 58.60 | 58.60 | -3.62% | 52,161,800 |
| Sep 2, 2026 | 61.30 | 62.80 | 60.50 | 60.80 | 60.80 | -0.82% | 33,323,870 |
| Sep 1, 2026 | 61.00 | 63.00 | 60.60 | 61.30 | 61.30 | 0.82% | 35,599,791 |
| Aug 31, 2026 | 60.10 | 61.20 | 59.50 | 60.80 | 60.80 | - | 28,751,184 |
| Aug 28, 2026 | 59.70 | 62.70 | 58.70 | 60.80 | 60.80 | 2.70% | 59,326,831 |
| Aug 27, 2026 | 60.30 | 60.90 | 58.40 | 59.20 | 59.20 | -0.84% | 32,714,591 |
| Aug 26, 2026 | 58.30 | 61.20 | 57.90 | 59.70 | 59.70 | 2.93% | 67,224,239 |
| Aug 25, 2026 | 56.00 | 58.00 | 55.60 | 58.00 | 58.00 | 1.93% | 20,606,035 |
| Aug 24, 2026 | 57.60 | 58.30 | 56.90 | 56.90 | 56.90 | -1.22% | 17,990,067 |
| Aug 21, 2026 | 57.90 | 57.90 | 56.10 | 57.60 | 57.60 | -0.17% | 24,675,666 |
| Aug 20, 2026 | 57.50 | 61.30 | 56.90 | 57.70 | 57.70 | 1.05% | 75,513,171 |
| Aug 19, 2026 | 55.00 | 57.30 | 54.20 | 57.10 | 57.10 | 1.06% | 26,388,050 |
| Aug 18, 2026 | 59.00 | 59.80 | 56.50 | 56.50 | 56.50 | -3.91% | 30,342,742 |
| Aug 17, 2026 | 58.80 | 60.20 | 57.60 | 58.80 | 58.80 | 1.55% | 30,001,144 |
| Aug 14, 2026 | 58.20 | 58.70 | 56.40 | 57.90 | 57.90 | 1.76% | 25,886,521 |
| Aug 13, 2026 | 58.60 | 59.00 | 56.90 | 56.90 | 56.90 | -1.22% | 19,935,113 |
| Aug 12, 2026 | 56.80 | 59.80 | 56.70 | 57.60 | 57.60 | 3.04% | 38,112,984 |
| Aug 11, 2026 | 54.70 | 56.20 | 54.50 | 55.90 | 55.90 | 2.19% | 26,836,457 |
| Aug 10, 2026 | 54.30 | 56.50 | 54.00 | 54.70 | 54.70 | 3.01% | 25,394,408 |
| Aug 7, 2026 | 54.50 | 55.10 | 52.70 | 53.10 | 53.10 | -2.75% | 22,313,867 |
| Aug 6, 2026 | 53.30 | 55.40 | 52.30 | 54.60 | 54.60 | 1.30% | 32,244,481 |
| Aug 5, 2026 | 55.10 | 56.30 | 53.40 | 53.90 | 53.90 | 3.06% | 41,348,595 |
| Aug 4, 2026 | 47.10 | 52.30 | 47.10 | 52.30 | 52.30 | 9.99% | 40,657,799 |
| Aug 3, 2026 | 45.05 | 48.80 | 44.70 | 47.55 | 47.55 | 4.05% | 31,748,520 |
| Jul 31, 2026 | 45.90 | 46.60 | 45.00 | 45.70 | 45.70 | 7.28% | 26,398,320 |
| Jul 30, 2026 | 43.50 | 45.85 | 42.05 | 42.60 | 42.60 | -3.29% | 26,070,179 |
| Jul 29, 2026 | 48.70 | 48.70 | 43.35 | 44.05 | 44.05 | -8.52% | 35,265,523 |
| Jul 28, 2026 | 50.40 | 50.40 | 48.10 | 48.15 | 48.15 | -8.29% | 21,661,561 |
| Jul 27, 2026 | 51.50 | 52.90 | 50.10 | 52.50 | 52.50 | 2.94% | 15,031,325 |
| Jul 24, 2026 | 52.80 | 53.10 | 51.00 | 51.00 | 51.00 | -6.08% | 20,351,833 |
| Jul 23, 2026 | 56.20 | 56.60 | 53.60 | 54.30 | 54.30 | -2.34% | 15,839,160 |
| Jul 22, 2026 | 55.20 | 57.00 | 55.20 | 55.60 | 55.60 | 2.77% | 17,614,999 |
| Jul 21, 2026 | 54.80 | 54.80 | 53.50 | 54.10 | 54.10 | 1.50% | 15,206,989 |
| Jul 20, 2026 | 57.20 | 57.30 | 51.70 | 53.30 | 53.30 | -5.83% | 33,569,742 |
| Jul 17, 2026 | 59.50 | 59.50 | 56.60 | 56.60 | 56.60 | -8.27% | 34,186,803 |
| Jul 16, 2026 | 63.70 | 63.90 | 61.30 | 61.70 | 61.70 | -2.37% | 28,218,201 |
| Jul 15, 2026 | 63.10 | 64.20 | 62.60 | 63.20 | 63.20 | 1.44% | 36,084,480 |
| Jul 14, 2026 | 64.10 | 64.50 | 58.40 | 62.30 | 62.30 | -2.96% | 48,558,539 |
| Jul 13, 2026 | 66.30 | 69.40 | 63.50 | 64.20 | 64.20 | -1.23% | 52,793,973 |