Taiwan Glass Ind. Corp. (TPE:1802)
Taiwan · Delayed Price · Currency is TWD 65.60
+0.40 (0.61%)
Oct 28, 2026, 1:30 PM CST
Taiwan Glass Ind. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 66.10 | 68.40 | 63.90 | 65.60 | 65.60 | 0.61% | 125,374,262 |
| Oct 27, 2026 | 68.10 | 68.10 | 64.60 | 65.20 | 65.20 | -2.83% | 122,931,025 |
| Oct 22, 2026 | 67.40 | 73.60 | 66.30 | 67.10 | 67.10 | -0.15% | 266,740,886 |
| Oct 21, 2026 | 68.40 | 69.60 | 65.60 | 67.20 | 67.20 | -0.30% | 146,869,304 |
| Oct 20, 2026 | 66.00 | 70.60 | 65.80 | 67.40 | 67.40 | 2.12% | 203,977,487 |
| Oct 19, 2026 | 65.00 | 69.70 | 63.40 | 66.00 | 66.00 | -1.35% | 214,214,830 |
| Oct 16, 2026 | 63.40 | 68.50 | 62.90 | 66.90 | 66.90 | 6.70% | 142,656,562 |
| Oct 15, 2026 | 63.90 | 65.10 | 62.00 | 62.70 | 62.70 | -6.42% | 81,849,389 |
| Oct 14, 2026 | 63.00 | 67.90 | 62.80 | 67.00 | 67.00 | 8.41% | 186,880,731 |
| Oct 13, 2026 | 62.50 | 63.90 | 60.30 | 61.80 | 61.80 | -2.68% | 45,319,745 |
| Oct 12, 2026 | 63.10 | 66.80 | 62.30 | 63.50 | 63.50 | -0.63% | 98,287,708 |
| Oct 8, 2026 | 66.00 | 66.80 | 62.60 | 63.90 | 63.90 | -2.74% | 160,355,371 |
| Oct 7, 2026 | 60.10 | 65.70 | 59.80 | 65.70 | 65.70 | 9.87% | 108,421,900 |
| Oct 6, 2026 | 60.00 | 60.70 | 58.80 | 59.80 | 59.80 | 0.84% | 23,853,860 |
| Oct 5, 2026 | 60.70 | 61.40 | 59.30 | 59.30 | 59.30 | -0.34% | 23,093,784 |
| Oct 2, 2026 | 58.80 | 59.80 | 58.50 | 59.50 | 59.50 | 1.19% | 12,062,573 |
| Oct 1, 2026 | 60.00 | 60.00 | 58.30 | 58.80 | 58.80 | -1.84% | 15,496,264 |
| Sep 30, 2026 | 58.40 | 60.20 | 57.90 | 59.90 | 59.90 | 3.99% | 23,714,387 |
| Sep 29, 2026 | 58.00 | 58.40 | 57.30 | 57.60 | 57.60 | -1.37% | 7,975,945 |
| Sep 24, 2026 | 57.50 | 58.40 | 56.60 | 58.40 | 58.40 | 1.39% | 8,054,096 |
| Sep 23, 2026 | 59.30 | 59.50 | 57.50 | 57.60 | 57.60 | -2.04% | 16,045,294 |
| Sep 22, 2026 | 60.80 | 61.70 | 58.80 | 58.80 | 58.80 | -2.16% | 26,413,098 |
| Sep 21, 2026 | 59.30 | 60.50 | 58.50 | 60.10 | 60.10 | 2.21% | 19,550,629 |
| Sep 18, 2026 | 59.50 | 61.30 | 57.90 | 58.80 | 58.80 | 0.51% | 33,184,205 |
| Sep 17, 2026 | 59.10 | 61.70 | 58.30 | 58.50 | 58.50 | - | 23,383,436 |
| Sep 16, 2026 | 56.40 | 58.70 | 56.20 | 58.50 | 58.50 | 4.46% | 12,004,130 |
| Sep 15, 2026 | 57.60 | 57.80 | 56.00 | 56.00 | 56.00 | -3.11% | 10,001,475 |
| Sep 14, 2026 | 57.70 | 58.40 | 56.40 | 57.80 | 57.80 | -0.69% | 11,772,428 |
| Sep 11, 2026 | 58.50 | 59.20 | 57.80 | 58.20 | 58.20 | -2.35% | 11,734,113 |
| Sep 10, 2026 | 59.90 | 60.00 | 59.00 | 59.60 | 59.60 | -1.00% | 9,477,446 |
| Sep 9, 2026 | 60.30 | 60.90 | 59.80 | 60.20 | 60.20 | 0.50% | 11,889,541 |
| Sep 8, 2026 | 61.10 | 61.20 | 59.40 | 59.90 | 59.90 | -1.32% | 17,724,258 |
| Sep 7, 2026 | 60.40 | 61.50 | 60.00 | 60.70 | 60.70 | 2.71% | 21,751,725 |
| Sep 4, 2026 | 60.10 | 60.70 | 57.50 | 59.10 | 59.10 | 0.85% | 20,537,951 |
| Sep 3, 2026 | 61.50 | 64.00 | 58.50 | 58.60 | 58.60 | -3.62% | 52,312,929 |
| Sep 2, 2026 | 61.30 | 62.80 | 60.50 | 60.80 | 60.80 | -0.82% | 33,383,550 |
| Sep 1, 2026 | 61.00 | 63.00 | 60.60 | 61.30 | 61.30 | 0.82% | 35,599,791 |
| Aug 31, 2026 | 60.10 | 61.20 | 59.50 | 60.80 | 60.80 | - | 28,751,184 |
| Aug 28, 2026 | 59.70 | 62.70 | 58.70 | 60.80 | 60.80 | 2.70% | 59,326,831 |
| Aug 27, 2026 | 60.30 | 60.90 | 58.40 | 59.20 | 59.20 | -0.84% | 32,714,591 |
| Aug 26, 2026 | 58.30 | 61.20 | 57.90 | 59.70 | 59.70 | 2.93% | 67,224,239 |
| Aug 25, 2026 | 56.00 | 58.00 | 55.60 | 58.00 | 58.00 | 1.93% | 20,606,035 |
| Aug 24, 2026 | 57.60 | 58.30 | 56.90 | 56.90 | 56.90 | -1.22% | 17,990,067 |
| Aug 21, 2026 | 57.90 | 57.90 | 56.10 | 57.60 | 57.60 | -0.17% | 24,675,666 |
| Aug 20, 2026 | 57.50 | 61.30 | 56.90 | 57.70 | 57.70 | 1.05% | 75,513,171 |
| Aug 19, 2026 | 55.00 | 57.30 | 54.20 | 57.10 | 57.10 | 1.06% | 26,388,050 |
| Aug 18, 2026 | 59.00 | 59.80 | 56.50 | 56.50 | 56.50 | -3.91% | 30,342,742 |
| Aug 17, 2026 | 58.80 | 60.20 | 57.60 | 58.80 | 58.80 | 1.55% | 30,001,144 |
| Aug 14, 2026 | 58.20 | 58.70 | 56.40 | 57.90 | 57.90 | 1.76% | 25,886,521 |
| Aug 13, 2026 | 58.60 | 59.00 | 56.90 | 56.90 | 56.90 | -1.22% | 19,935,113 |