Taiwan Glass Ind. Corp. (TPE:1802)
Taiwan · Delayed Price · Currency is TWD 69.60
+0.30 (0.43%)
Jun 25, 2026, 1:30 PM CST
Taiwan Glass Ind. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 71.00 | 73.20 | 69.50 | 69.60 | 69.60 | 0.43% | 70,449,798 |
| Jun 24, 2026 | 68.70 | 70.40 | 67.80 | 69.30 | 69.30 | -0.86% | 53,063,736 |
| Jun 23, 2026 | 76.90 | 77.30 | 69.10 | 69.90 | 69.90 | -8.75% | 138,175,160 |
| Jun 22, 2026 | 73.50 | 78.40 | 73.40 | 76.60 | 76.60 | 7.43% | 172,733,646 |
| Jun 18, 2026 | 70.30 | 73.50 | 69.90 | 71.30 | 71.30 | 2.89% | 121,469,143 |
| Jun 17, 2026 | 67.70 | 70.90 | 67.30 | 69.30 | 69.30 | 1.61% | 71,854,518 |
| Jun 16, 2026 | 68.80 | 72.00 | 67.30 | 68.20 | 68.20 | 1.19% | 91,188,190 |
| Jun 15, 2026 | 66.00 | 69.00 | 64.60 | 67.40 | 67.40 | 5.15% | 82,939,780 |
| Jun 12, 2026 | 62.30 | 64.90 | 62.10 | 64.10 | 64.10 | 8.09% | 44,252,855 |
| Jun 11, 2026 | 59.80 | 60.50 | 56.70 | 59.30 | 59.30 | -1.33% | 51,096,344 |
| Jun 10, 2026 | 62.00 | 63.60 | 60.00 | 60.10 | 60.10 | -4.60% | 37,816,370 |
| Jun 9, 2026 | 63.00 | 64.20 | 62.40 | 63.00 | 63.00 | 1.61% | 42,296,251 |
| Jun 8, 2026 | 60.90 | 62.70 | 60.90 | 62.00 | 62.00 | -8.28% | 48,056,817 |
| Jun 5, 2026 | 68.50 | 68.50 | 65.00 | 67.60 | 67.60 | -1.89% | 54,773,961 |
| Jun 4, 2026 | 70.90 | 71.80 | 68.40 | 68.90 | 68.90 | -4.04% | 64,070,160 |
| Jun 3, 2026 | 71.80 | 72.40 | 70.40 | 71.80 | 71.80 | 1.13% | 59,799,500 |
| Jun 2, 2026 | 75.50 | 76.80 | 70.60 | 71.00 | 71.00 | -5.08% | 149,651,700 |
| Jun 1, 2026 | 72.00 | 78.10 | 71.00 | 74.80 | 74.80 | 4.03% | 180,789,700 |
| May 29, 2026 | 71.90 | 72.90 | 69.80 | 71.90 | 71.90 | 2.13% | 78,210,160 |
| May 28, 2026 | 73.40 | 76.00 | 69.10 | 70.40 | 70.40 | -3.30% | 152,764,100 |
| May 27, 2026 | 73.00 | 74.40 | 70.20 | 72.80 | 72.80 | 0.83% | 154,134,100 |
| May 26, 2026 | 75.00 | 81.20 | 72.00 | 72.20 | 72.20 | -2.30% | 337,055,800 |
| May 25, 2026 | 73.00 | 76.80 | 71.90 | 73.90 | 73.90 | 4.82% | 185,285,100 |
| May 22, 2026 | 67.10 | 70.60 | 67.00 | 70.50 | 70.50 | 8.29% | 125,407,500 |
| May 21, 2026 | 65.00 | 67.60 | 65.00 | 65.10 | 65.10 | 1.88% | 47,676,080 |
| May 20, 2026 | 65.70 | 66.00 | 63.30 | 63.90 | 63.90 | -2.14% | 43,798,030 |
| May 19, 2026 | 65.30 | 69.00 | 64.60 | 65.30 | 65.30 | 0.77% | 79,999,140 |
| May 18, 2026 | 64.30 | 65.20 | 61.80 | 64.80 | 64.80 | -0.31% | 45,175,180 |
| May 15, 2026 | 67.20 | 68.60 | 64.60 | 65.00 | 65.00 | -2.84% | 69,667,140 |
| May 14, 2026 | 68.60 | 69.20 | 66.50 | 66.90 | 66.90 | -1.62% | 65,655,010 |
| May 13, 2026 | 70.00 | 70.10 | 68.00 | 68.00 | 68.00 | -4.36% | 60,464,920 |
| May 12, 2026 | 70.50 | 73.40 | 70.00 | 71.10 | 71.10 | 1.72% | 132,631,200 |
| May 11, 2026 | 69.00 | 70.20 | 67.70 | 69.90 | 69.90 | 1.45% | 78,048,200 |
| May 8, 2026 | 71.40 | 71.80 | 67.30 | 68.90 | 68.90 | -2.68% | 84,842,550 |
| May 7, 2026 | 72.60 | 75.00 | 70.70 | 70.80 | 70.80 | -0.56% | 148,214,300 |
| May 6, 2026 | 73.80 | 75.50 | 69.40 | 71.20 | 71.20 | -2.20% | 245,896,300 |
| May 5, 2026 | 66.30 | 72.80 | 66.10 | 72.80 | 72.80 | 9.97% | 141,172,500 |
| May 4, 2026 | 68.00 | 68.90 | 66.10 | 66.20 | 66.20 | -1.19% | 79,575,930 |
| Apr 30, 2026 | 66.30 | 69.30 | 65.30 | 67.00 | 67.00 | 1.21% | 126,951,800 |
| Apr 29, 2026 | 68.90 | 69.40 | 66.10 | 66.20 | 66.20 | -6.23% | 136,201,300 |
| Apr 28, 2026 | 64.10 | 70.60 | 63.50 | 70.60 | 70.60 | 9.97% | 125,945,000 |
| Apr 27, 2026 | 65.00 | 65.50 | 61.70 | 64.20 | 64.20 | -1.23% | 90,057,910 |
| Apr 24, 2026 | 67.60 | 67.80 | 63.10 | 65.00 | 65.00 | -1.81% | 122,228,100 |
| Apr 23, 2026 | 71.60 | 72.50 | 64.70 | 66.20 | 66.20 | -6.63% | 163,064,400 |
| Apr 22, 2026 | 74.50 | 76.90 | 70.80 | 70.90 | 70.90 | -4.45% | 201,510,800 |
| Apr 21, 2026 | 71.40 | 75.50 | 71.30 | 74.20 | 74.20 | 4.65% | 190,381,700 |
| Apr 20, 2026 | 75.50 | 76.00 | 70.40 | 70.90 | 70.90 | -4.45% | 262,065,000 |
| Apr 17, 2026 | 69.20 | 76.60 | 69.10 | 74.20 | 74.20 | 6.15% | 346,753,000 |
| Apr 16, 2026 | 70.50 | 72.80 | 66.00 | 69.90 | 69.90 | 1.01% | 241,025,900 |
| Apr 15, 2026 | 69.80 | 71.00 | 65.40 | 69.20 | 69.20 | 1.47% | 279,186,100 |