Taiwan Glass Ind. Corp. (TPE:1802)
Taiwan · Delayed Price · Currency is TWD 53.10
-1.50 (-2.75%)
Aug 7, 2026, 1:30 PM CST
Taiwan Glass Ind. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 54.50 | 54.90 | 53.60 | 54.40 | - | -0.37% | 7,894,270 |
| Aug 6, 2026 | 53.30 | 55.40 | 52.30 | 54.60 | 54.60 | 1.30% | 32,187,530 |
| Aug 5, 2026 | 55.10 | 56.30 | 53.40 | 53.90 | 53.90 | 3.06% | 41,348,595 |
| Aug 4, 2026 | 47.10 | 52.30 | 47.10 | 52.30 | 52.30 | 9.99% | 40,657,799 |
| Aug 3, 2026 | 45.05 | 48.80 | 44.70 | 47.55 | 47.55 | 4.05% | 31,748,520 |
| Jul 31, 2026 | 45.90 | 46.60 | 45.00 | 45.70 | 45.70 | 7.28% | 26,398,320 |
| Jul 30, 2026 | 43.50 | 45.85 | 42.05 | 42.60 | 42.60 | -3.29% | 26,070,179 |
| Jul 29, 2026 | 48.70 | 48.70 | 43.35 | 44.05 | 44.05 | -8.52% | 35,265,523 |
| Jul 28, 2026 | 50.40 | 50.40 | 48.10 | 48.15 | 48.15 | -8.29% | 21,661,561 |
| Jul 27, 2026 | 51.50 | 52.90 | 50.10 | 52.50 | 52.50 | 2.94% | 15,031,325 |
| Jul 24, 2026 | 52.80 | 53.10 | 51.00 | 51.00 | 51.00 | -6.08% | 20,351,833 |
| Jul 23, 2026 | 56.20 | 56.60 | 53.60 | 54.30 | 54.30 | -2.34% | 15,839,160 |
| Jul 22, 2026 | 55.20 | 57.00 | 55.20 | 55.60 | 55.60 | 2.77% | 17,614,999 |
| Jul 21, 2026 | 54.80 | 54.80 | 53.50 | 54.10 | 54.10 | 1.50% | 15,206,989 |
| Jul 20, 2026 | 57.20 | 57.30 | 51.70 | 53.30 | 53.30 | -5.83% | 33,569,742 |
| Jul 17, 2026 | 59.50 | 59.50 | 56.60 | 56.60 | 56.60 | -8.27% | 34,186,803 |
| Jul 16, 2026 | 63.70 | 63.90 | 61.30 | 61.70 | 61.70 | -2.37% | 28,218,201 |
| Jul 15, 2026 | 63.10 | 64.20 | 62.60 | 63.20 | 63.20 | 1.44% | 36,084,480 |
| Jul 14, 2026 | 64.10 | 64.50 | 58.40 | 62.30 | 62.30 | -2.96% | 48,558,539 |
| Jul 13, 2026 | 66.30 | 69.40 | 63.50 | 64.20 | 64.20 | -1.23% | 52,793,973 |
| Jul 9, 2026 | 67.20 | 67.70 | 65.00 | 65.00 | 65.00 | -1.52% | 27,762,751 |
| Jul 8, 2026 | 64.90 | 66.20 | 63.10 | 66.00 | 66.00 | 2.17% | 33,393,299 |
| Jul 7, 2026 | 68.60 | 69.20 | 64.10 | 64.60 | 64.60 | -4.86% | 55,065,342 |
| Jul 6, 2026 | 69.80 | 70.40 | 67.40 | 67.90 | 67.90 | -1.31% | 32,012,102 |
| Jul 3, 2026 | 69.10 | 69.80 | 67.90 | 68.80 | 68.80 | -2.27% | 38,090,833 |
| Jul 2, 2026 | 69.70 | 71.10 | 68.80 | 70.40 | 70.40 | -0.98% | 38,327,591 |
| Jul 1, 2026 | 76.30 | 77.30 | 69.60 | 71.10 | 71.10 | -4.95% | 146,125,207 |
| Jun 30, 2026 | 69.30 | 74.80 | 68.70 | 74.80 | 74.80 | 10.00% | 137,333,430 |
| Jun 29, 2026 | 66.00 | 69.10 | 65.00 | 68.00 | 68.00 | 3.03% | 42,637,166 |
| Jun 26, 2026 | 69.20 | 71.90 | 65.40 | 66.00 | 66.00 | -5.17% | 91,553,863 |
| Jun 25, 2026 | 71.00 | 73.20 | 69.50 | 69.60 | 69.60 | 0.43% | 70,449,798 |
| Jun 24, 2026 | 68.70 | 70.40 | 67.80 | 69.30 | 69.30 | -0.86% | 53,063,736 |
| Jun 23, 2026 | 76.90 | 77.30 | 69.10 | 69.90 | 69.90 | -8.75% | 138,175,160 |
| Jun 22, 2026 | 73.50 | 78.40 | 73.40 | 76.60 | 76.60 | 7.43% | 172,733,646 |
| Jun 18, 2026 | 70.30 | 73.50 | 69.90 | 71.30 | 71.30 | 2.89% | 121,469,100 |
| Jun 17, 2026 | 67.70 | 70.90 | 67.30 | 69.30 | 69.30 | 1.61% | 71,854,510 |
| Jun 16, 2026 | 68.80 | 72.00 | 67.30 | 68.20 | 68.20 | 1.19% | 91,188,190 |
| Jun 15, 2026 | 66.00 | 69.00 | 64.60 | 67.40 | 67.40 | 5.15% | 82,939,780 |
| Jun 12, 2026 | 62.30 | 64.90 | 62.10 | 64.10 | 64.10 | 8.09% | 44,252,850 |
| Jun 11, 2026 | 59.80 | 60.50 | 56.70 | 59.30 | 59.30 | -1.33% | 51,096,340 |
| Jun 10, 2026 | 62.00 | 63.60 | 60.00 | 60.10 | 60.10 | -4.60% | 37,816,370 |
| Jun 9, 2026 | 63.00 | 64.20 | 62.40 | 63.00 | 63.00 | 1.61% | 42,296,251 |
| Jun 8, 2026 | 60.90 | 62.70 | 60.90 | 62.00 | 62.00 | -8.28% | 48,056,817 |
| Jun 5, 2026 | 68.50 | 68.50 | 65.00 | 67.60 | 67.60 | -1.89% | 54,773,960 |
| Jun 4, 2026 | 70.90 | 71.80 | 68.40 | 68.90 | 68.90 | -4.04% | 64,070,160 |
| Jun 3, 2026 | 71.80 | 72.40 | 70.40 | 71.80 | 71.80 | 1.13% | 59,799,500 |
| Jun 2, 2026 | 75.50 | 76.80 | 70.60 | 71.00 | 71.00 | -5.08% | 149,651,700 |
| Jun 1, 2026 | 72.00 | 78.10 | 71.00 | 74.80 | 74.80 | 4.03% | 180,789,700 |
| May 29, 2026 | 71.90 | 72.90 | 69.80 | 71.90 | 71.90 | 2.13% | 78,210,160 |
| May 28, 2026 | 73.40 | 76.00 | 69.10 | 70.40 | 70.40 | -3.30% | 152,764,100 |