Run Long Construction Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	33.95	34.45	33.60	34.45	34.45	0.15%	2,080,015
Sep 10, 2026	34.80	34.80	33.70	34.40	34.40	-1.99%	2,550,321
Sep 9, 2026	34.65	35.45	34.65	35.10	35.10	0.72%	2,570,106
Sep 8, 2026	34.25	35.10	34.10	34.85	34.85	1.75%	1,180,519
Sep 7, 2026	35.05	35.05	34.00	34.25	34.25	-1.30%	1,129,564
Sep 4, 2026	35.50	35.50	34.55	34.70	34.70	-3.07%	1,770,833
Sep 3, 2026	35.45	36.10	34.80	35.80	35.80	0.99%	2,500,291
Sep 2, 2026	34.75	35.45	34.75	35.45	35.45	1.72%	2,109,015
Sep 1, 2026	34.00	34.90	34.00	34.85	34.85	2.20%	3,335,679
Aug 31, 2026	34.65	35.00	33.95	34.10	34.10	-2.01%	2,545,863
Aug 28, 2026	35.90	35.95	34.65	34.80	34.80	-3.20%	2,527,720
Aug 27, 2026	35.25	36.25	35.05	35.95	35.95	0.98%	1,644,881
Aug 26, 2026	36.15	36.35	34.65	35.60	35.60	-2.06%	2,830,968
Aug 25, 2026	35.60	36.55	35.00	36.35	36.35	1.82%	2,130,245
Aug 24, 2026	37.05	37.35	35.40	35.70	35.70	-3.51%	3,635,477
Aug 21, 2026	34.65	37.80	34.30	37.00	37.00	7.25%	7,419,835
Aug 20, 2026	33.60	34.50	33.40	34.50	34.50	3.60%	2,685,441
Aug 19, 2026	32.60	33.55	32.60	33.30	33.30	1.37%	2,331,317
Aug 18, 2026	32.75	33.20	32.60	32.85	32.85	-0.45%	516,786
Aug 17, 2026	32.60	33.10	32.35	33.00	33.00	1.07%	803,021
Aug 14, 2026	33.05	33.10	32.65	32.65	32.65	-1.36%	702,605
Aug 13, 2026	32.75	33.30	32.60	33.10	33.10	1.07%	992,260
Aug 12, 2026	32.45	32.90	32.25	32.75	32.75	0.92%	856,372
Aug 11, 2026	33.00	33.00	32.05	32.45	32.45	-2.70%	2,163,855
Aug 10, 2026	32.95	33.50	32.50	33.35	33.35	0.91%	1,795,207
Aug 7, 2026	31.85	33.15	31.85	33.05	33.05	3.77%	1,602,809
Aug 6, 2026	32.35	32.35	31.65	31.85	31.85	-1.70%	1,091,379
Aug 5, 2026	32.30	32.65	32.25	32.40	32.40	-0.15%	857,580
Aug 4, 2026	32.45	32.70	31.65	32.45	32.45	-1.96%	3,034,727
Aug 3, 2026	33.00	33.10	31.90	33.10	33.10	0.30%	2,093,624
Jul 31, 2026	32.80	33.85	32.60	33.00	33.00	1.69%	3,407,617
Jul 30, 2026	31.55	32.80	31.00	32.45	32.45	3.34%	2,424,662
Jul 29, 2026	31.80	31.80	30.70	31.40	31.40	-0.63%	1,375,945
Jul 28, 2026	32.15	32.15	31.45	31.60	31.60	-1.71%	687,849
Jul 27, 2026	32.45	32.45	31.90	32.15	32.15	-0.31%	553,717
Jul 24, 2026	32.05	32.30	31.90	32.25	32.25	0.62%	1,080,513
Jul 23, 2026	31.95	32.20	31.55	32.05	32.05	0.31%	621,065
Jul 22, 2026	31.80	32.20	31.70	31.95	31.95	-0.47%	638,063
Jul 21, 2026	31.95	32.35	31.90	32.10	32.10	0.94%	812,361
Jul 20, 2026	32.55	32.60	31.80	31.80	31.80	-1.24%	1,130,605
Jul 17, 2026	32.00	32.30	31.70	32.20	32.20	0.31%	2,530,871
Jul 16, 2026	31.40	32.20	31.20	32.10	32.10	2.88%	2,055,350
Jul 15, 2026	30.90	31.40	30.70	31.20	31.20	1.63%	1,134,449
Jul 14, 2026	31.00	31.00	30.40	30.70	30.70	-0.32%	1,103,216
Jul 13, 2026	30.70	31.10	30.35	30.80	30.80	2.33%	804,207
Jul 9, 2026	30.05	30.25	29.95	30.10	30.10	0.17%	299,357
Jul 8, 2026	30.30	30.60	29.95	30.05	30.05	-0.66%	498,460
Jul 7, 2026	31.65	31.70	30.15	30.25	30.25	-3.97%	777,101
Jul 6, 2026	30.50	31.50	30.50	31.50	31.50	3.62%	1,621,026
Jul 3, 2026	29.65	30.45	29.65	30.40	30.40	2.53%	935,507