Skip to main content
logo
Hocheng Corporation (TPE:1810)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.00
-0.30 (-1.48%)
Jan 22, 2026, 1:35 PM CST

Hocheng Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202620.6520.9520.1020.3020.30-1.46%3,789,288
Jan 20, 202620.9521.4520.4520.6020.600.98%7,452,113
Jan 19, 202619.6020.7019.5520.4020.404.62%5,920,514
Jan 16, 202620.1020.2519.4019.5019.50-2.01%3,520,567
Jan 15, 202619.4020.1519.2519.9019.902.58%4,918,108
Jan 14, 202620.0020.0018.8019.4019.402.37%6,766,209
Jan 13, 202619.3519.3518.3518.9518.95-2.07%3,956,479
Jan 12, 202620.0020.0018.8519.3519.35-4.91%16,599,172
Jan 9, 202618.5020.3518.5020.3520.3510.00%8,308,828
Jan 8, 202618.1019.0018.0018.5018.502.21%6,771,479
Jan 7, 202617.6518.1017.5018.1018.102.84%2,254,198
Jan 6, 202617.3017.7517.2517.6017.601.73%1,276,072
Jan 5, 202617.6517.7517.1517.3017.30-1.70%1,498,520
Jan 2, 202617.5517.7517.4017.6017.600.28%1,080,816
Dec 31, 202517.9017.9017.4017.5517.55-1.40%1,687,692
Dec 30, 202518.6018.9017.8017.8017.80-1.66%6,480,288
Dec 29, 202517.6018.4017.5518.1018.103.72%3,567,630
Dec 26, 202517.4517.5017.1017.4517.450.87%821,229
Dec 24, 202517.4017.4017.1017.3017.300.29%807,795
Dec 23, 202517.3517.7517.2017.2517.25-1,421,474
Dec 22, 202517.3517.4017.1517.2517.250.58%452,586
Dec 19, 202516.8517.2016.8517.1517.152.08%536,415
Dec 18, 202516.9516.9516.7516.8016.80-1.18%491,597
Dec 17, 202517.1017.1516.8517.0017.00-0.29%410,455
Dec 16, 202517.1017.1016.8517.0517.05-0.58%505,531
Dec 15, 202516.8517.2516.7017.1517.151.78%741,797
Dec 12, 202516.9517.0516.8516.8516.850.30%576,198
Dec 11, 202517.0017.0016.7016.8016.80-0.59%673,899
Dec 10, 202517.1517.2016.8016.9016.90-0.59%864,419
Dec 9, 202517.1017.2017.0017.0017.00-0.87%616,412
Dec 8, 202517.2517.2517.0017.1517.15-583,769
Dec 5, 202517.4017.5017.1517.1517.15-1.15%541,730
Dec 4, 202517.2017.6017.2017.3517.350.87%795,633
Dec 3, 202517.2517.3517.1517.2017.200.29%576,276
Dec 2, 202517.4017.4017.1517.1517.15-0.58%983,772
Dec 1, 202517.8517.9517.2517.2517.25-2.54%1,785,269
Nov 28, 202517.9518.0517.5017.7017.70-1.39%1,672,822
Nov 27, 202519.0019.0017.8017.9517.95-4.27%7,093,469
Nov 26, 202517.2518.7517.2518.7518.759.97%5,083,520
Nov 25, 202516.7517.1516.7517.0517.052.71%781,036
Nov 24, 202516.4017.0016.3016.6016.601.22%933,874
Nov 21, 202516.6016.8016.3516.4016.40-2.67%864,808
Nov 20, 202516.9517.0516.7016.8516.850.90%663,589
Nov 19, 202516.7516.7516.5016.7016.701.21%461,100
Nov 18, 202517.0517.1016.3516.5016.50-3.23%1,668,358
Nov 17, 202517.4517.5517.0517.0517.05-2.01%1,149,331
Nov 14, 202517.7518.0517.4017.4017.40-2.52%824,002
Nov 13, 202517.9518.0017.6517.8517.850.28%626,063
Nov 12, 202517.5518.0017.4017.8017.802.59%891,550
Nov 11, 202517.2017.4017.2017.3517.350.87%539,565