Hocheng Corporation (TPE:1810)
Taiwan · Delayed Price · Currency is TWD 24.00
0.00 (0.00%)
Sep 9, 2026, 1:30 PM CST
Hocheng Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 24.00 | 24.20 | 23.90 | 23.95 | 23.95 | -0.21% | 1,060,755 |
| Sep 8, 2026 | 24.10 | 24.55 | 24.00 | 24.00 | 24.00 | -0.21% | 1,919,007 |
| Sep 7, 2026 | 24.40 | 24.50 | 24.00 | 24.05 | 24.05 | -0.82% | 1,454,568 |
| Sep 4, 2026 | 24.55 | 24.55 | 23.90 | 24.25 | 24.25 | 1.04% | 2,477,267 |
| Sep 3, 2026 | 24.65 | 24.90 | 24.00 | 24.00 | 24.00 | -2.64% | 2,728,163 |
| Sep 2, 2026 | 24.70 | 25.00 | 24.60 | 24.65 | 24.65 | -0.20% | 1,717,541 |
| Sep 1, 2026 | 25.15 | 25.20 | 24.65 | 24.70 | 24.70 | -0.80% | 3,115,409 |
| Aug 31, 2026 | 25.00 | 25.20 | 24.80 | 24.90 | 24.90 | -1.39% | 2,878,595 |
| Aug 28, 2026 | 26.70 | 26.75 | 25.00 | 25.25 | 25.25 | -2.51% | 6,907,268 |
| Aug 27, 2026 | 25.80 | 27.50 | 25.80 | 25.90 | 25.90 | 1.37% | 11,020,320 |
| Aug 26, 2026 | 25.05 | 25.80 | 25.05 | 25.55 | 25.55 | 3.23% | 4,058,351 |
| Aug 25, 2026 | 25.00 | 25.20 | 24.40 | 24.75 | 24.75 | -1.59% | 2,701,032 |
| Aug 24, 2026 | 25.55 | 25.80 | 25.15 | 25.15 | 25.15 | -1.57% | 2,601,688 |
| Aug 21, 2026 | 26.05 | 26.20 | 25.35 | 25.55 | 25.55 | -1.92% | 3,956,831 |
| Aug 20, 2026 | 26.10 | 27.60 | 26.05 | 26.05 | 26.05 | -0.19% | 13,121,390 |
| Aug 19, 2026 | 26.70 | 27.30 | 25.70 | 26.10 | 26.10 | -2.79% | 7,296,285 |
| Aug 18, 2026 | 26.00 | 28.45 | 26.00 | 26.85 | 26.85 | 2.48% | 16,581,414 |
| Aug 17, 2026 | 28.05 | 29.00 | 26.05 | 26.20 | 26.20 | -4.90% | 23,881,635 |
| Aug 14, 2026 | 25.20 | 27.55 | 24.30 | 27.55 | 27.55 | 9.98% | 24,344,388 |
| Aug 13, 2026 | 24.45 | 26.40 | 24.45 | 25.05 | 25.05 | 3.51% | 10,228,269 |
| Aug 12, 2026 | 24.50 | 24.70 | 24.10 | 24.20 | 24.20 | -2.42% | 3,677,238 |
| Aug 11, 2026 | 24.35 | 25.15 | 23.75 | 24.80 | 24.80 | 0.61% | 6,218,385 |
| Aug 10, 2026 | 24.75 | 25.00 | 24.45 | 24.65 | 24.65 | 0.20% | 4,206,020 |
| Aug 7, 2026 | 24.45 | 24.80 | 24.15 | 24.60 | 24.60 | 0.41% | 3,580,775 |
| Aug 6, 2026 | 24.80 | 25.35 | 24.35 | 24.50 | 24.50 | -1.61% | 3,749,850 |
| Aug 5, 2026 | 25.40 | 25.85 | 24.70 | 24.90 | 24.90 | - | 7,389,840 |
| Aug 4, 2026 | 23.70 | 25.25 | 23.70 | 24.90 | 24.90 | 4.40% | 9,007,890 |
| Aug 3, 2026 | 24.20 | 24.65 | 23.85 | 23.85 | 23.85 | -2.25% | 5,701,319 |
| Jul 31, 2026 | 24.75 | 25.20 | 24.10 | 24.40 | 24.40 | 3.83% | 8,870,641 |
| Jul 30, 2026 | 23.35 | 24.75 | 23.10 | 23.50 | 23.50 | -1.26% | 8,888,584 |
| Jul 29, 2026 | 25.70 | 25.70 | 23.00 | 23.80 | 23.80 | -4.23% | 13,979,790 |
| Jul 28, 2026 | 25.30 | 26.05 | 24.75 | 24.85 | 24.85 | -6.23% | 11,003,767 |
| Jul 27, 2026 | 27.60 | 27.85 | 26.20 | 26.50 | 26.50 | -7.34% | 12,861,920 |
| Jul 24, 2026 | 28.80 | 29.80 | 28.05 | 28.60 | 28.60 | -6.99% | 29,407,240 |
| Jul 23, 2026 | 33.20 | 33.20 | 30.75 | 30.75 | 30.75 | -9.96% | 32,616,550 |
| Jul 22, 2026 | 33.40 | 34.15 | 33.15 | 34.15 | 34.15 | 9.98% | 36,864,586 |
| Jul 21, 2026 | 28.00 | 31.05 | 27.75 | 31.05 | 31.05 | 9.91% | 32,697,320 |
| Jul 20, 2026 | 27.00 | 29.85 | 26.50 | 28.25 | 28.25 | 4.05% | 39,284,589 |
| Jul 17, 2026 | 27.50 | 29.60 | 27.00 | 27.15 | 27.15 | -6.06% | 19,204,240 |
| Jul 16, 2026 | 30.25 | 30.90 | 28.85 | 28.90 | 28.90 | -7.07% | 29,665,099 |
| Jul 15, 2026 | 29.20 | 31.65 | 27.70 | 31.10 | 31.10 | 7.99% | 65,263,645 |
| Jul 14, 2026 | 27.50 | 28.80 | 26.65 | 28.80 | 28.80 | 9.92% | 48,839,829 |
| Jul 13, 2026 | 23.95 | 26.20 | 23.95 | 26.20 | 26.20 | 9.85% | 25,738,963 |
| Jul 9, 2026 | 23.90 | 24.80 | 23.45 | 23.85 | 23.85 | -2.45% | 12,930,574 |
| Jul 8, 2026 | 25.95 | 26.50 | 24.10 | 24.45 | 24.45 | 1.45% | 32,124,836 |
| Jul 7, 2026 | 24.65 | 25.55 | 23.45 | 24.10 | 24.10 | 1.69% | 19,053,508 |
| Jul 6, 2026 | 24.60 | 24.90 | 22.40 | 23.70 | 23.70 | 1.94% | 23,364,532 |
| Jul 3, 2026 | 21.10 | 23.25 | 21.10 | 23.25 | 23.25 | 9.93% | 20,422,279 |
| Jul 2, 2026 | 20.80 | 21.80 | 20.65 | 21.15 | 21.15 | 1.44% | 3,142,569 |
| Jul 1, 2026 | 21.45 | 22.20 | 20.70 | 20.85 | 20.85 | -2.34% | 5,462,989 |