Skip to main content
logo
Hocheng Corporation (TPE:1810)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.50
-0.05 (-0.27%)
May 8, 2026, 1:30 PM CST

Hocheng Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202618.6019.2518.4518.5018.50-0.27%3,207,649
May 7, 202618.9518.9518.4018.5518.55-0.54%1,431,251
May 6, 202620.0020.0018.4518.6518.650.27%3,765,336
May 5, 202617.6518.6017.6518.6018.605.38%3,557,727
May 4, 202617.6017.8017.4017.6517.651.44%1,067,224
Apr 30, 202617.4017.5017.2517.4017.400.87%434,135
Apr 29, 202617.5017.5017.2017.2517.25-1.15%832,011
Apr 28, 202617.2017.4517.1517.4517.450.87%408,215
Apr 27, 202617.8517.8517.1517.3017.30-3.08%860,106
Apr 24, 202618.2518.3017.6017.8517.85-1.92%822,559
Apr 23, 202618.7518.7517.5018.2018.20-2.67%1,371,828
Apr 22, 202618.8519.2518.6518.7018.700.27%1,915,046
Apr 21, 202619.1019.5018.5518.6518.65-2,507,776
Apr 20, 202618.5019.1518.2018.6518.650.81%1,750,360
Apr 17, 202618.2519.2018.2518.5018.502.49%4,140,681
Apr 16, 202617.5018.3017.5018.0518.054.03%1,467,866
Apr 15, 202617.4517.5517.2517.3517.350.29%692,771
Apr 14, 202617.4517.6517.2517.3017.300.58%701,453
Apr 13, 202617.3517.3517.1517.2017.20-0.86%631,844
Apr 10, 202617.3517.4017.1517.3517.350.58%644,784
Apr 9, 202617.5517.5517.0517.2517.25-1.15%365,006
Apr 8, 202617.1517.4517.0517.4517.452.95%818,344
Apr 7, 202617.0517.0516.8016.9516.950.30%926,325
Apr 2, 202617.3517.4516.9016.9016.90-2.59%432,705
Apr 1, 202617.0517.4017.0517.3517.352.66%429,166
Mar 31, 202617.6017.6016.7516.9016.90-2.87%1,330,862
Mar 30, 202617.3017.6517.1517.4017.40-1.14%437,691
Mar 27, 202617.6517.6517.3517.6017.60-0.28%519,496
Mar 26, 202617.8018.0017.6517.6517.65-0.84%442,093
Mar 25, 202617.7517.9517.6517.8017.801.71%652,609
Mar 24, 202618.0518.0517.2017.5017.50-0.85%569,648
Mar 23, 202617.7018.0017.2017.6517.65-1.40%541,417
Mar 20, 202617.7518.1517.7017.9017.90-708,407
Mar 19, 202618.1018.1017.7017.9017.90-1.10%670,258
Mar 18, 202618.1018.6017.9518.1018.101.69%910,040
Mar 17, 202617.7518.1017.5517.8017.801.14%816,597
Mar 16, 202617.7517.9017.5517.6017.60-0.56%640,669
Mar 13, 202617.6517.7017.3517.7017.700.28%776,679
Mar 12, 202617.7017.8517.5017.6517.65-1.12%885,899
Mar 11, 202617.6517.9517.6517.8517.850.56%703,814
Mar 10, 202617.6017.8517.5017.7517.752.60%717,294
Mar 9, 202618.0518.0517.2017.3017.30-6.49%1,256,887
Mar 6, 202618.4018.6518.1018.5018.50-939,147
Mar 5, 202618.3519.0018.3018.5018.501.93%1,439,521
Mar 4, 202619.0019.3018.1018.1518.15-5.22%1,906,581
Mar 3, 202619.1519.7518.9019.1519.15-2,062,653
Mar 2, 202619.5519.9519.1019.1519.150.79%4,361,340
Feb 26, 202619.1519.2518.9019.0019.00-1.30%912,049
Feb 25, 202619.7519.8019.0519.2519.25-1.28%1,291,140
Feb 24, 202619.3519.5019.2519.5019.500.78%1,429,221