Sanitar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	38.70	38.80	38.65	38.70	38.70	0.13%	44,681
Mar 4, 2026	39.00	39.00	38.60	38.65	38.65	-1.53%	82,286
Mar 3, 2026	39.20	40.15	39.00	39.25	39.25	0.26%	52,707
Mar 2, 2026	39.20	39.20	38.70	39.15	39.15	0.38%	56,024
Feb 26, 2026	39.00	39.10	38.80	39.00	39.00	0.13%	57,530
Feb 25, 2026	38.90	38.95	38.70	38.95	38.95	0.13%	66,799
Feb 24, 2026	39.10	39.15	38.90	38.90	38.90	-0.51%	48,564
Feb 23, 2026	38.90	39.20	38.85	39.10	39.10	0.64%	63,945
Feb 11, 2026	38.90	38.90	38.65	38.85	38.85	0.26%	52,652
Feb 10, 2026	38.55	38.75	38.50	38.75	38.75	0.39%	37,813
Feb 9, 2026	38.55	38.70	38.45	38.60	38.60	0.13%	11,972
Feb 6, 2026	38.60	38.70	38.45	38.55	38.55	-0.39%	31,273
Feb 5, 2026	38.30	38.75	38.30	38.70	38.70	-0.13%	20,512
Feb 4, 2026	38.75	38.80	38.60	38.75	38.75	0.78%	25,487
Feb 3, 2026	38.50	38.55	38.30	38.45	38.45	0.13%	59,180
Feb 2, 2026	38.50	38.50	38.40	38.40	38.40	-0.26%	18,245
Jan 30, 2026	38.60	38.70	38.40	38.50	38.50	-0.52%	57,440
Jan 29, 2026	38.70	38.75	38.65	38.70	38.70	-0.13%	25,503
Jan 28, 2026	38.95	38.95	38.65	38.75	38.75	-0.51%	18,720
Jan 27, 2026	38.80	38.95	38.60	38.95	38.95	0.39%	38,655
Jan 26, 2026	38.70	38.85	38.70	38.80	38.80	0.26%	78,407
Jan 23, 2026	38.60	38.70	38.60	38.70	38.70	0.52%	54,095
Jan 22, 2026	38.60	38.65	38.40	38.50	38.50	-0.13%	54,581
Jan 21, 2026	38.55	38.60	38.45	38.55	38.55	-	51,320
Jan 20, 2026	38.50	38.60	38.50	38.55	38.55	0.13%	26,622
Jan 19, 2026	38.55	38.70	38.50	38.50	38.50	-0.13%	51,726
Jan 16, 2026	38.75	38.75	38.40	38.55	38.55	-	45,578
Jan 15, 2026	38.50	38.55	38.40	38.55	38.55	-	30,936
Jan 14, 2026	38.20	38.55	38.20	38.55	38.55	0.78%	25,161
Jan 13, 2026	38.20	38.25	38.15	38.25	38.25	-	35,368
Jan 12, 2026	38.20	38.30	38.20	38.25	38.25	-0.13%	29,689
Jan 9, 2026	38.20	38.30	38.20	38.30	38.30	-	17,702
Jan 8, 2026	38.35	38.35	38.30	38.30	38.30	0.13%	16,593
Jan 7, 2026	38.20	38.35	38.10	38.25	38.25	0.13%	61,869
Jan 6, 2026	38.25	38.30	38.05	38.20	38.20	-0.13%	59,509
Jan 5, 2026	38.30	38.50	38.20	38.25	38.25	-0.52%	28,474
Jan 2, 2026	38.30	38.45	38.20	38.45	38.45	0.39%	25,965
Dec 31, 2025	38.35	38.50	38.20	38.30	38.30	-0.13%	37,000
Dec 30, 2025	38.50	38.50	38.35	38.35	38.35	-0.39%	15,235
Dec 29, 2025	38.65	38.65	38.40	38.50	38.50	0.26%	9,643
Dec 26, 2025	38.45	38.45	38.40	38.40	38.40	-0.13%	6,880
Dec 24, 2025	38.40	38.55	38.35	38.45	38.45	0.39%	7,025
Dec 23, 2025	38.50	38.75	38.30	38.30	38.30	-0.26%	29,200
Dec 22, 2025	38.30	38.50	38.15	38.40	38.40	-0.26%	28,154
Dec 19, 2025	38.40	38.50	38.40	38.50	38.50	0.13%	6,661
Dec 18, 2025	38.40	38.45	38.25	38.45	38.45	0.13%	22,188
Dec 17, 2025	38.35	38.45	38.30	38.40	38.40	0.26%	14,206
Dec 16, 2025	38.35	38.45	38.05	38.30	38.30	-0.26%	55,200
Dec 15, 2025	38.55	38.70	38.40	38.40	38.40	-0.52%	15,173
Dec 12, 2025	38.80	38.80	38.45	38.60	38.60	0.13%	22,539