Sanitar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	38.55	38.60	38.45	38.55	38.55	-	51,320
Jan 20, 2026	38.50	38.60	38.50	38.55	38.55	0.13%	26,622
Jan 19, 2026	38.55	38.70	38.50	38.50	38.50	-0.13%	51,726
Jan 16, 2026	38.75	38.75	38.40	38.55	38.55	-	45,578
Jan 15, 2026	38.50	38.55	38.40	38.55	38.55	-	30,936
Jan 14, 2026	38.20	38.55	38.20	38.55	38.55	0.78%	25,161
Jan 13, 2026	38.20	38.25	38.15	38.25	38.25	-	35,368
Jan 12, 2026	38.20	38.30	38.20	38.25	38.25	-0.13%	29,689
Jan 9, 2026	38.20	38.30	38.20	38.30	38.30	-	17,702
Jan 8, 2026	38.35	38.35	38.30	38.30	38.30	0.13%	16,593
Jan 7, 2026	38.20	38.35	38.10	38.25	38.25	0.13%	61,869
Jan 6, 2026	38.25	38.30	38.05	38.20	38.20	-0.13%	59,509
Jan 5, 2026	38.30	38.50	38.20	38.25	38.25	-0.52%	28,474
Jan 2, 2026	38.30	38.45	38.20	38.45	38.45	0.39%	25,965
Dec 31, 2025	38.35	38.50	38.20	38.30	38.30	-0.13%	37,000
Dec 30, 2025	38.50	38.50	38.35	38.35	38.35	-0.39%	15,235
Dec 29, 2025	38.65	38.65	38.40	38.50	38.50	0.26%	9,643
Dec 26, 2025	38.45	38.45	38.40	38.40	38.40	-0.13%	6,880
Dec 24, 2025	38.40	38.55	38.35	38.45	38.45	0.39%	7,025
Dec 23, 2025	38.50	38.75	38.30	38.30	38.30	-0.26%	29,200
Dec 22, 2025	38.30	38.50	38.15	38.40	38.40	-0.26%	28,154
Dec 19, 2025	38.40	38.50	38.40	38.50	38.50	0.13%	6,661
Dec 18, 2025	38.40	38.45	38.25	38.45	38.45	0.13%	22,188
Dec 17, 2025	38.35	38.45	38.30	38.40	38.40	0.26%	14,206
Dec 16, 2025	38.35	38.45	38.05	38.30	38.30	-0.26%	55,200
Dec 15, 2025	38.55	38.70	38.40	38.40	38.40	-0.52%	15,173
Dec 12, 2025	38.80	38.80	38.45	38.60	38.60	0.13%	22,539
Dec 11, 2025	38.75	38.75	38.55	38.55	38.55	0.39%	30,231
Dec 10, 2025	38.45	38.45	38.35	38.40	38.40	-0.39%	32,324
Dec 9, 2025	38.60	38.60	38.45	38.55	38.55	-0.13%	20,291
Dec 8, 2025	38.85	38.85	38.55	38.60	38.60	0.13%	18,175
Dec 5, 2025	38.75	38.85	38.55	38.55	38.55	-0.26%	22,226
Dec 4, 2025	38.70	38.80	38.65	38.65	38.65	0.39%	22,152
Dec 3, 2025	38.35	38.65	38.35	38.50	38.50	0.52%	16,000
Dec 2, 2025	38.30	38.60	38.00	38.30	38.30	-	99,193
Dec 1, 2025	38.25	38.45	38.25	38.30	38.30	-0.52%	21,360
Nov 28, 2025	38.80	38.80	38.25	38.50	38.50	-0.13%	122,159
Nov 27, 2025	38.55	38.55	38.35	38.55	38.55	0.26%	39,438
Nov 26, 2025	38.50	38.80	38.40	38.45	38.45	0.13%	152,163
Nov 25, 2025	38.50	38.85	38.40	38.40	38.40	-0.65%	52,202
Nov 24, 2025	38.70	38.85	38.50	38.65	38.65	0.91%	32,134
Nov 21, 2025	38.20	38.35	38.20	38.30	38.30	-0.39%	11,374
Nov 20, 2025	38.50	38.60	38.30	38.45	38.45	-	19,407
Nov 19, 2025	38.55	38.85	38.40	38.45	38.45	-1.03%	25,578
Nov 18, 2025	38.75	39.10	38.10	38.85	38.85	0.26%	119,614
Nov 17, 2025	39.20	39.20	38.65	38.75	38.75	-1.15%	52,176
Nov 14, 2025	39.55	39.55	39.15	39.20	39.20	-1.01%	41,257
Nov 13, 2025	39.25	39.60	39.20	39.60	39.60	0.89%	38,010
Nov 12, 2025	39.30	39.30	39.20	39.25	39.25	0.13%	33,651
Nov 11, 2025	39.00	39.85	39.00	39.20	39.20	0.51%	112,032