Sanitar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	38.70	38.85	38.60	38.70	38.70	-0.39%	32,520
Apr 16, 2026	38.95	38.95	38.60	38.85	38.85	-0.26%	44,492
Apr 15, 2026	38.90	38.95	38.70	38.95	38.95	0.52%	87,564
Apr 14, 2026	38.80	38.90	38.75	38.75	38.75	0.26%	26,157
Apr 13, 2026	38.95	38.95	38.05	38.65	38.65	-0.90%	89,431
Apr 10, 2026	39.10	39.10	39.00	39.00	39.00	-	11,248
Apr 9, 2026	39.05	39.10	39.00	39.00	39.00	-0.13%	10,260
Apr 8, 2026	38.85	39.05	38.85	39.05	39.05	0.51%	29,261
Apr 7, 2026	38.80	38.85	38.80	38.85	38.85	0.13%	13,451
Apr 2, 2026	38.85	38.90	38.80	38.80	38.80	0.39%	19,708
Apr 1, 2026	38.60	38.85	38.60	38.65	38.65	-	32,121
Mar 31, 2026	38.75	38.80	38.60	38.65	38.65	-0.39%	33,051
Mar 30, 2026	38.65	38.90	38.65	38.80	38.80	0.13%	36,695
Mar 27, 2026	38.75	38.75	38.75	38.75	38.75	0.13%	13,999
Mar 26, 2026	38.60	38.85	38.55	38.70	38.70	-0.13%	66,336
Mar 25, 2026	38.75	38.80	38.75	38.75	38.75	-	13,280
Mar 24, 2026	38.65	38.75	38.65	38.75	38.75	0.26%	8,363
Mar 23, 2026	38.65	38.65	38.60	38.65	38.65	-0.26%	37,614
Mar 20, 2026	38.85	38.90	38.75	38.75	38.75	-	24,118
Mar 19, 2026	38.85	38.90	38.75	38.75	38.75	-0.26%	36,116
Mar 18, 2026	38.75	38.90	38.75	38.85	38.85	0.39%	20,845
Mar 17, 2026	38.80	38.85	38.65	38.70	38.70	-	63,310
Mar 16, 2026	38.80	38.85	38.65	38.70	38.70	0.13%	20,855
Mar 13, 2026	38.55	38.70	38.55	38.65	38.65	-0.13%	34,210
Mar 12, 2026	38.60	38.80	38.60	38.70	38.70	-0.51%	24,573
Mar 11, 2026	38.50	38.90	38.50	38.90	38.90	0.26%	24,640
Mar 10, 2026	38.15	38.80	38.15	38.80	38.80	1.57%	59,495
Mar 9, 2026	38.50	38.60	38.00	38.20	38.20	-1.42%	175,768
Mar 6, 2026	38.70	39.05	38.70	38.75	38.75	0.13%	41,249
Mar 5, 2026	38.70	38.80	38.65	38.70	38.70	0.13%	44,681
Mar 4, 2026	39.00	39.00	38.60	38.65	38.65	-1.53%	82,286
Mar 3, 2026	39.20	40.15	39.00	39.25	39.25	0.26%	52,707
Mar 2, 2026	39.20	39.20	38.70	39.15	39.15	0.38%	56,024
Feb 26, 2026	39.00	39.10	38.80	39.00	39.00	0.13%	57,530
Feb 25, 2026	38.90	38.95	38.70	38.95	38.95	0.13%	66,799
Feb 24, 2026	39.10	39.15	38.90	38.90	38.90	-0.51%	48,564
Feb 23, 2026	38.90	39.20	38.85	39.10	39.10	0.64%	63,945
Feb 11, 2026	38.90	38.90	38.65	38.85	38.85	0.26%	52,652
Feb 10, 2026	38.55	38.75	38.50	38.75	38.75	0.39%	37,813
Feb 9, 2026	38.55	38.70	38.45	38.60	38.60	0.13%	11,972
Feb 6, 2026	38.60	38.70	38.45	38.55	38.55	-0.39%	31,273
Feb 5, 2026	38.30	38.75	38.30	38.70	38.70	-0.13%	20,512
Feb 4, 2026	38.75	38.80	38.60	38.75	38.75	0.78%	25,487
Feb 3, 2026	38.50	38.55	38.30	38.45	38.45	0.13%	59,180
Feb 2, 2026	38.50	38.50	38.40	38.40	38.40	-0.26%	18,245
Jan 30, 2026	38.60	38.70	38.40	38.50	38.50	-0.52%	57,440
Jan 29, 2026	38.70	38.75	38.65	38.70	38.70	-0.13%	25,503
Jan 28, 2026	38.95	38.95	38.65	38.75	38.75	-0.51%	18,720
Jan 27, 2026	38.80	38.95	38.60	38.95	38.95	0.39%	38,655
Jan 26, 2026	38.70	38.85	38.70	38.80	38.80	0.26%	78,407