Sanitar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	40.10	40.20	39.90	40.10	40.10	0.12%	97,378
Sep 4, 2026	40.15	40.15	40.05	40.05	40.05	-	18,713
Sep 3, 2026	40.10	40.20	40.00	40.05	40.05	-0.37%	60,135
Sep 2, 2026	40.15	40.30	40.05	40.20	40.20	-0.25%	27,099
Sep 1, 2026	40.10	40.45	40.10	40.30	40.30	0.50%	37,368
Aug 31, 2026	40.45	40.45	40.05	40.10	40.10	-0.87%	46,522
Aug 28, 2026	40.45	40.55	40.20	40.45	40.45	0.25%	37,545
Aug 27, 2026	40.20	40.65	40.20	40.35	40.35	0.25%	89,419
Aug 26, 2026	39.95	40.30	39.95	40.25	40.25	0.63%	36,986
Aug 25, 2026	40.00	40.10	39.95	40.00	40.00	-	32,678
Aug 24, 2026	40.05	40.05	39.90	40.00	40.00	-0.12%	16,788
Aug 21, 2026	40.30	40.30	39.90	40.05	40.05	-	63,026
Aug 20, 2026	40.00	40.20	39.85	40.05	40.05	0.12%	63,252
Aug 19, 2026	39.80	40.00	39.55	40.00	40.00	0.38%	49,249
Aug 18, 2026	40.45	40.45	39.80	39.85	39.85	-0.37%	46,739
Aug 17, 2026	39.45	40.35	39.45	40.00	40.00	1.65%	158,680
Aug 14, 2026	39.45	39.50	39.30	39.35	39.35	-0.25%	94,547
Aug 13, 2026	39.95	39.95	39.35	39.45	39.45	-0.13%	85,904
Aug 12, 2026	40.00	40.30	39.30	39.50	39.50	2.46%	330,725
Aug 11, 2026	38.45	38.60	38.40	38.55	38.55	0.39%	24,382
Aug 10, 2026	38.30	38.40	38.20	38.40	38.40	0.26%	30,483
Aug 7, 2026	38.60	38.60	38.25	38.30	38.30	0.13%	20,403
Aug 6, 2026	38.25	38.30	38.25	38.25	38.25	-	20,108
Aug 5, 2026	38.20	38.40	38.20	38.25	38.25	-0.39%	44,278
Aug 4, 2026	38.25	38.45	38.25	38.40	38.40	-0.26%	43,610
Aug 3, 2026	38.50	38.50	38.25	38.50	38.50	-0.39%	23,159
Jul 31, 2026	38.80	38.80	38.35	38.65	38.65	0.26%	35,237
Jul 30, 2026	38.50	38.55	38.35	38.55	38.55	-0.39%	18,359
Jul 29, 2026	38.85	38.85	38.25	38.70	38.70	-	76,250
Jul 28, 2026	38.55	38.80	38.40	38.70	38.70	0.13%	94,615
Jul 27, 2026	38.45	38.65	38.40	38.65	38.65	0.52%	45,223
Jul 24, 2026	38.50	38.50	38.30	38.45	38.45	0.13%	53,687
Jul 23, 2026	38.55	38.55	38.30	38.40	38.40	-0.78%	73,335
Jul 22, 2026	38.50	39.00	38.50	38.70	38.70	-	89,113
Jul 21, 2026	38.55	38.70	38.55	38.70	38.70	0.39%	29,100
Jul 20, 2026	38.60	38.60	38.20	38.55	38.55	-0.13%	33,593
Jul 17, 2026	38.35	38.60	38.30	38.60	38.60	-	28,150
Jul 16, 2026	38.85	38.85	38.45	38.60	38.60	0.39%	38,239
Jul 15, 2026	38.40	38.50	38.35	38.45	38.45	-0.13%	65,332
Jul 14, 2026	38.85	38.85	38.30	38.50	38.50	-0.13%	100,271
Jul 13, 2026	38.75	38.75	38.55	38.55	38.55	-0.52%	39,721
Jul 9, 2026	38.60	38.75	38.50	38.75	38.75	0.13%	19,436
Jul 8, 2026	38.75	38.75	38.65	38.70	38.70	-0.26%	8,990
Jul 7, 2026	38.80	38.80	38.50	38.80	38.80	-	47,134
Jul 6, 2026	38.80	38.95	38.65	38.80	38.80	-0.26%	97,206
Jul 3, 2026	38.50	38.95	38.40	38.90	38.90	0.78%	55,824
Jul 2, 2026	38.50	38.75	38.50	38.60	38.60	0.26%	30,023
Jul 1, 2026	38.35	38.50	38.30	38.50	38.50	-	44,844
Jun 30, 2026	38.20	38.85	38.20	38.50	38.50	1.42%	130,587
Jun 29, 2026	40.00	40.80	40.00	40.15	37.96	0.88%	213,878