Sanitar Co., Ltd. (TPE:1817)
Taiwan · Delayed Price · Currency is TWD 40.45
+0.50 (1.25%)
Oct 30, 2026, 1:30 PM CST
Sanitar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 40.00 | 40.50 | 39.50 | 40.45 | 40.45 | 1.25% | 69,863 |
| Oct 29, 2026 | 40.05 | 40.05 | 39.80 | 39.95 | 39.95 | - | 10,522 |
| Oct 28, 2026 | 39.80 | 39.95 | 39.75 | 39.95 | 39.95 | 0.50% | 14,450 |
| Oct 27, 2026 | 39.70 | 39.85 | 39.70 | 39.75 | 39.75 | 0.13% | 35,286 |
| Oct 22, 2026 | 39.80 | 39.80 | 39.70 | 39.70 | 39.70 | - | 15,251 |
| Oct 21, 2026 | 39.75 | 39.75 | 39.50 | 39.70 | 39.70 | -0.13% | 44,103 |
| Oct 20, 2026 | 39.95 | 39.95 | 39.70 | 39.75 | 39.75 | -0.13% | 18,986 |
| Oct 19, 2026 | 39.70 | 39.90 | 39.70 | 39.80 | 39.80 | -0.25% | 15,720 |
| Oct 16, 2026 | 39.80 | 39.90 | 39.80 | 39.90 | 39.90 | 0.25% | 5,020 |
| Oct 15, 2026 | 39.70 | 39.90 | 39.65 | 39.80 | 39.80 | - | 32,432 |
| Oct 14, 2026 | 40.00 | 40.05 | 39.70 | 39.80 | 39.80 | 0.25% | 25,053 |
| Oct 13, 2026 | 40.00 | 40.25 | 39.70 | 39.70 | 39.70 | -0.75% | 27,242 |
| Oct 12, 2026 | 39.90 | 40.25 | 39.80 | 40.00 | 40.00 | 0.76% | 35,528 |
| Oct 8, 2026 | 39.70 | 39.95 | 39.55 | 39.70 | 39.70 | - | 24,242 |
| Oct 7, 2026 | 39.60 | 39.70 | 39.50 | 39.70 | 39.70 | -0.25% | 51,908 |
| Oct 6, 2026 | 39.75 | 39.95 | 39.70 | 39.80 | 39.80 | 0.13% | 23,312 |
| Oct 5, 2026 | 39.85 | 39.85 | 39.75 | 39.75 | 39.75 | -0.25% | 15,504 |
| Oct 2, 2026 | 40.00 | 40.00 | 39.75 | 39.85 | 39.85 | -0.37% | 11,057 |
| Oct 1, 2026 | 40.15 | 40.15 | 40.00 | 40.00 | 40.00 | 0.38% | 16,995 |
| Sep 30, 2026 | 39.85 | 40.10 | 39.80 | 39.85 | 39.85 | - | 30,163 |
| Sep 29, 2026 | 40.10 | 40.10 | 39.85 | 39.85 | 39.85 | -0.75% | 48,076 |
| Sep 24, 2026 | 40.30 | 40.30 | 40.15 | 40.15 | 40.15 | -0.37% | 18,513 |
| Sep 23, 2026 | 40.30 | 40.30 | 40.20 | 40.30 | 40.30 | - | 16,036 |
| Sep 22, 2026 | 40.55 | 40.55 | 40.25 | 40.30 | 40.30 | -0.49% | 45,938 |
| Sep 21, 2026 | 40.50 | 40.50 | 40.35 | 40.50 | 40.50 | 0.12% | 45,322 |
| Sep 18, 2026 | 40.25 | 40.45 | 40.25 | 40.45 | 40.45 | 0.50% | 45,500 |
| Sep 17, 2026 | 40.10 | 40.25 | 40.10 | 40.25 | 40.25 | 0.12% | 14,416 |
| Sep 16, 2026 | 40.20 | 40.20 | 40.10 | 40.20 | 40.20 | - | 10,117 |
| Sep 15, 2026 | 40.25 | 40.25 | 40.20 | 40.20 | 40.20 | -0.25% | 9,362 |
| Sep 14, 2026 | 40.25 | 40.45 | 40.15 | 40.30 | 40.30 | -0.37% | 25,240 |
| Sep 11, 2026 | 40.50 | 40.50 | 40.25 | 40.45 | 40.45 | -0.12% | 14,361 |
| Sep 10, 2026 | 40.10 | 40.50 | 40.10 | 40.50 | 40.50 | 1.50% | 89,012 |
| Sep 9, 2026 | 40.05 | 40.05 | 39.90 | 39.90 | 39.90 | -0.25% | 21,247 |
| Sep 8, 2026 | 40.20 | 40.20 | 39.90 | 40.00 | 40.00 | -0.25% | 38,077 |
| Sep 7, 2026 | 40.10 | 40.20 | 39.90 | 40.10 | 40.10 | 0.12% | 97,378 |
| Sep 4, 2026 | 40.15 | 40.15 | 40.05 | 40.05 | 40.05 | - | 18,713 |
| Sep 3, 2026 | 40.10 | 40.20 | 40.00 | 40.05 | 40.05 | -0.37% | 60,135 |
| Sep 2, 2026 | 40.15 | 40.30 | 40.05 | 40.20 | 40.20 | -0.25% | 27,099 |
| Sep 1, 2026 | 40.10 | 40.45 | 40.10 | 40.30 | 40.30 | 0.50% | 37,368 |
| Aug 31, 2026 | 40.45 | 40.45 | 40.05 | 40.10 | 40.10 | -0.87% | 46,522 |
| Aug 28, 2026 | 40.45 | 40.55 | 40.20 | 40.45 | 40.45 | 0.25% | 37,545 |
| Aug 27, 2026 | 40.20 | 40.65 | 40.20 | 40.35 | 40.35 | 0.25% | 89,419 |
| Aug 26, 2026 | 39.95 | 40.30 | 39.95 | 40.25 | 40.25 | 0.63% | 36,986 |
| Aug 25, 2026 | 40.00 | 40.10 | 39.95 | 40.00 | 40.00 | - | 32,678 |
| Aug 24, 2026 | 40.05 | 40.05 | 39.90 | 40.00 | 40.00 | -0.12% | 16,788 |
| Aug 21, 2026 | 40.30 | 40.30 | 39.90 | 40.05 | 40.05 | - | 63,026 |
| Aug 20, 2026 | 40.00 | 40.20 | 39.85 | 40.05 | 40.05 | 0.12% | 63,252 |
| Aug 19, 2026 | 39.80 | 40.00 | 39.55 | 40.00 | 40.00 | 0.38% | 49,249 |
| Aug 18, 2026 | 40.45 | 40.45 | 39.80 | 39.85 | 39.85 | -0.37% | 46,739 |
| Aug 17, 2026 | 39.45 | 40.35 | 39.45 | 40.00 | 40.00 | 1.65% | 158,680 |