Sanitar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	39.00	39.30	39.00	39.25	39.25	0.51%	38,581
May 28, 2026	39.10	39.40	39.05	39.05	39.05	-0.38%	28,823
May 27, 2026	39.10	39.35	39.05	39.20	39.20	-	32,947
May 26, 2026	39.35	39.50	39.15	39.20	39.20	-0.25%	46,373
May 25, 2026	39.45	39.50	39.30	39.30	39.30	-0.13%	54,672
May 22, 2026	40.60	40.60	39.25	39.35	39.35	-1.13%	100,295
May 21, 2026	39.50	39.90	39.45	39.80	39.80	0.76%	18,294
May 20, 2026	40.05	40.05	39.50	39.50	39.50	-1.25%	90,227
May 19, 2026	39.90	42.70	39.90	40.00	40.00	1.14%	389,422
May 18, 2026	39.65	39.75	39.50	39.55	39.55	-0.25%	43,387
May 15, 2026	40.10	40.20	39.65	39.65	39.65	0.63%	111,814
May 14, 2026	40.25	40.30	39.40	39.40	39.40	-1.99%	69,119
May 13, 2026	39.00	40.60	39.00	40.20	40.20	4.01%	302,771
May 12, 2026	38.50	38.65	38.50	38.65	38.65	-0.13%	49,037
May 11, 2026	38.50	38.80	38.50	38.70	38.70	0.52%	105,704
May 8, 2026	38.60	38.60	38.50	38.50	38.50	-0.26%	73,197
May 7, 2026	38.40	38.60	38.40	38.60	38.60	-	28,655
May 6, 2026	38.90	38.90	38.30	38.60	38.60	0.26%	65,881
May 5, 2026	38.60	39.00	38.50	38.50	38.50	-0.13%	79,439
May 4, 2026	38.50	38.95	38.50	38.55	38.55	-0.13%	35,422
Apr 30, 2026	38.80	38.85	38.55	38.60	38.60	-0.26%	22,604
Apr 29, 2026	38.60	38.75	38.50	38.70	38.70	0.39%	20,224
Apr 28, 2026	38.30	38.60	38.30	38.55	38.55	-0.13%	16,201
Apr 27, 2026	38.60	38.75	38.60	38.60	38.60	-0.13%	19,217
Apr 24, 2026	38.60	38.70	38.60	38.65	38.65	0.26%	34,386
Apr 23, 2026	38.60	38.85	38.50	38.55	38.55	-0.39%	38,041
Apr 22, 2026	38.65	38.80	38.65	38.70	38.70	0.13%	16,140
Apr 21, 2026	38.75	38.75	38.65	38.65	38.65	-0.26%	44,280
Apr 20, 2026	38.65	38.80	38.60	38.75	38.75	0.13%	81,539
Apr 17, 2026	38.70	38.85	38.60	38.70	38.70	-0.39%	32,520
Apr 16, 2026	38.95	38.95	38.60	38.85	38.85	-0.26%	44,492
Apr 15, 2026	38.90	38.95	38.70	38.95	38.95	0.52%	87,564
Apr 14, 2026	38.80	38.90	38.75	38.75	38.75	0.26%	26,157
Apr 13, 2026	38.95	38.95	38.05	38.65	38.65	-0.90%	89,431
Apr 10, 2026	39.10	39.10	39.00	39.00	39.00	-	11,248
Apr 9, 2026	39.05	39.10	39.00	39.00	39.00	-0.13%	10,260
Apr 8, 2026	38.85	39.05	38.85	39.05	39.05	0.51%	29,261
Apr 7, 2026	38.80	38.85	38.80	38.85	38.85	0.13%	13,451
Apr 2, 2026	38.85	38.90	38.80	38.80	38.80	0.39%	19,708
Apr 1, 2026	38.60	38.85	38.60	38.65	38.65	-	32,121
Mar 31, 2026	38.75	38.80	38.60	38.65	38.65	-0.39%	33,051
Mar 30, 2026	38.65	38.90	38.65	38.80	38.80	0.13%	36,695
Mar 27, 2026	38.75	38.75	38.75	38.75	38.75	0.13%	13,999
Mar 26, 2026	38.60	38.85	38.55	38.70	38.70	-0.13%	66,336
Mar 25, 2026	38.75	38.80	38.75	38.75	38.75	-	13,280
Mar 24, 2026	38.65	38.75	38.65	38.75	38.75	0.26%	8,363
Mar 23, 2026	38.65	38.65	38.60	38.65	38.65	-0.26%	38,014
Mar 20, 2026	38.85	38.90	38.75	38.75	38.75	-	24,118
Mar 19, 2026	38.85	38.90	38.75	38.75	38.75	-0.26%	36,116
Mar 18, 2026	38.75	38.90	38.75	38.85	38.85	0.39%	20,845