Baolong International Co., Ltd. (TPE:1906)
Taiwan · Delayed Price · Currency is TWD 11.95
+0.30 (2.58%)
At close: Feb 11, 2026
Baolong International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 11.65 | 11.95 | 11.60 | 11.95 | 11.95 | 2.58% | 104,630 |
| Feb 10, 2026 | 11.70 | 11.70 | 11.65 | 11.65 | 11.65 | -0.43% | 25,053 |
| Feb 9, 2026 | 11.70 | 11.70 | 11.50 | 11.70 | 11.70 | - | 117,890 |
| Feb 6, 2026 | 11.65 | 11.70 | 11.60 | 11.70 | 11.70 | - | 55,285 |
| Feb 5, 2026 | 11.75 | 11.80 | 11.70 | 11.70 | 11.70 | -0.43% | 26,968 |
| Feb 4, 2026 | 11.60 | 11.80 | 11.60 | 11.75 | 11.75 | 1.29% | 41,855 |
| Feb 3, 2026 | 11.70 | 11.85 | 11.55 | 11.60 | 11.60 | -0.85% | 88,517 |
| Feb 2, 2026 | 11.80 | 11.80 | 11.65 | 11.70 | 11.70 | -1.27% | 55,066 |
| Jan 30, 2026 | 11.85 | 11.85 | 11.75 | 11.85 | 11.85 | - | 25,438 |
| Jan 29, 2026 | 11.85 | 11.85 | 11.75 | 11.85 | 11.85 | -0.84% | 36,802 |
| Jan 28, 2026 | 11.95 | 11.95 | 11.80 | 11.95 | 11.95 | - | 59,787 |
| Jan 27, 2026 | 11.95 | 12.05 | 11.85 | 11.95 | 11.95 | - | 31,205 |
| Jan 26, 2026 | 11.90 | 12.00 | 11.90 | 11.95 | 11.95 | 0.42% | 38,203 |
| Jan 23, 2026 | 12.05 | 12.05 | 11.90 | 11.90 | 11.90 | -1.24% | 55,509 |
| Jan 22, 2026 | 12.00 | 12.10 | 12.00 | 12.05 | 12.05 | -0.41% | 29,474 |
| Jan 21, 2026 | 12.10 | 12.10 | 11.95 | 12.10 | 12.10 | - | 38,682 |
| Jan 20, 2026 | 12.05 | 12.10 | 12.05 | 12.10 | 12.10 | - | 100,689 |
| Jan 19, 2026 | 12.05 | 12.20 | 11.95 | 12.10 | 12.10 | - | 58,654 |
| Jan 16, 2026 | 12.05 | 12.15 | 12.05 | 12.10 | 12.10 | 0.41% | 45,744 |
| Jan 15, 2026 | 12.05 | 12.20 | 12.00 | 12.05 | 12.05 | - | 40,645 |
| Jan 14, 2026 | 12.05 | 12.20 | 12.05 | 12.05 | 12.05 | - | 40,713 |
| Jan 13, 2026 | 12.10 | 12.10 | 12.00 | 12.05 | 12.05 | -0.82% | 36,144 |
| Jan 12, 2026 | 12.10 | 12.15 | 11.95 | 12.15 | 12.15 | 0.41% | 66,854 |
| Jan 9, 2026 | 11.90 | 12.15 | 11.80 | 12.10 | 12.10 | 1.26% | 109,978 |
| Jan 8, 2026 | 11.75 | 11.95 | 11.75 | 11.95 | 11.95 | 0.42% | 27,760 |
| Jan 7, 2026 | 11.70 | 11.95 | 11.70 | 11.90 | 11.90 | 1.28% | 63,010 |
| Jan 6, 2026 | 11.60 | 11.75 | 11.60 | 11.75 | 11.75 | 0.43% | 49,445 |
| Jan 5, 2026 | 11.85 | 11.85 | 11.60 | 11.70 | 11.70 | -0.85% | 51,800 |
| Jan 2, 2026 | 11.75 | 11.85 | 11.70 | 11.80 | 11.80 | -0.42% | 59,536 |
| Dec 31, 2025 | 11.75 | 11.85 | 11.70 | 11.85 | 11.85 | 0.85% | 61,929 |
| Dec 30, 2025 | 11.70 | 11.80 | 11.70 | 11.75 | 11.75 | - | 60,360 |
| Dec 29, 2025 | 11.90 | 11.90 | 11.70 | 11.75 | 11.75 | -1.26% | 244,177 |
| Dec 26, 2025 | 11.90 | 12.00 | 11.75 | 11.90 | 11.90 | 0.85% | 37,202 |
| Dec 24, 2025 | 11.85 | 11.95 | 11.80 | 11.80 | 11.80 | -0.42% | 216,742 |
| Dec 23, 2025 | 11.95 | 11.95 | 11.80 | 11.85 | 11.85 | 0.42% | 112,610 |
| Dec 22, 2025 | 12.05 | 12.05 | 11.70 | 11.80 | 11.80 | -1.67% | 459,716 |
| Dec 19, 2025 | 11.95 | 12.05 | 11.75 | 12.00 | 12.00 | 1.27% | 199,582 |
| Dec 18, 2025 | 11.90 | 11.95 | 11.75 | 11.85 | 11.85 | -0.42% | 73,555 |
| Dec 17, 2025 | 12.00 | 12.00 | 11.85 | 11.90 | 11.90 | -0.83% | 67,326 |
| Dec 16, 2025 | 12.20 | 12.20 | 11.90 | 12.00 | 12.00 | -1.64% | 138,321 |
| Dec 15, 2025 | 12.50 | 12.50 | 12.15 | 12.20 | 12.20 | -0.41% | 70,755 |
| Dec 12, 2025 | 12.40 | 12.40 | 12.25 | 12.25 | 12.25 | -0.81% | 23,498 |
| Dec 11, 2025 | 12.50 | 12.50 | 12.35 | 12.35 | 12.35 | 0.41% | 12,944 |
| Dec 10, 2025 | 12.45 | 12.55 | 12.30 | 12.30 | 12.30 | 1.23% | 7,103 |
| Dec 9, 2025 | 12.25 | 12.25 | 12.15 | 12.15 | 12.15 | -0.82% | 4,965 |
| Dec 8, 2025 | 12.10 | 12.40 | 12.10 | 12.25 | 12.25 | -0.41% | 19,962 |
| Dec 5, 2025 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | -0.40% | 18,873 |
| Dec 4, 2025 | 12.35 | 12.35 | 12.10 | 12.35 | 12.35 | 0.41% | 53,669 |
| Dec 3, 2025 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -1.60% | 33,642 |
| Dec 2, 2025 | 12.60 | 12.60 | 12.30 | 12.50 | 12.50 | -0.40% | 26,667 |