Baolong International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	10.60	10.75	10.60	10.75	10.75	0.47%	85,283
Oct 7, 2026	10.65	10.75	10.60	10.70	10.70	0.47%	23,517
Oct 6, 2026	10.65	10.75	10.60	10.65	10.65	0.47%	53,783
Oct 5, 2026	10.75	10.80	10.60	10.60	10.60	-0.47%	53,031
Oct 2, 2026	10.80	10.80	10.65	10.65	10.65	-1.39%	66,390
Oct 1, 2026	10.85	10.85	10.75	10.80	10.80	-0.92%	29,188
Sep 30, 2026	10.90	10.90	10.60	10.90	10.90	0.93%	68,443
Sep 29, 2026	10.75	10.85	10.70	10.80	10.80	0.93%	38,292
Sep 24, 2026	10.70	10.70	10.60	10.70	10.70	-	30,244
Sep 23, 2026	10.85	10.90	10.65	10.70	10.70	-1.38%	106,595
Sep 22, 2026	10.85	10.85	10.80	10.85	10.85	-	30,828
Sep 21, 2026	10.90	10.90	10.75	10.85	10.85	-0.46%	35,750
Sep 18, 2026	10.95	11.00	10.75	10.90	10.90	0.46%	74,295
Sep 17, 2026	10.85	10.95	10.85	10.85	10.85	0.46%	37,887
Sep 16, 2026	10.75	10.95	10.75	10.80	10.80	0.47%	28,444
Sep 15, 2026	10.85	10.85	10.75	10.75	10.75	-1.38%	39,045
Sep 14, 2026	10.90	11.00	10.85	10.90	10.90	-0.91%	31,923
Sep 11, 2026	10.95	11.00	10.90	11.00	11.00	-0.90%	31,309
Sep 10, 2026	11.10	11.10	11.00	11.10	11.10	-	37,315
Sep 9, 2026	11.10	11.15	11.05	11.10	11.10	-	46,232
Sep 8, 2026	11.15	11.15	11.10	11.10	11.10	-0.89%	23,634
Sep 7, 2026	11.20	11.35	11.20	11.20	11.20	-	65,700
Sep 4, 2026	11.10	11.25	11.05	11.20	11.20	-	16,515
Sep 3, 2026	11.20	11.30	11.10	11.20	11.20	-	40,315
Sep 2, 2026	11.35	11.35	11.00	11.20	11.20	-0.88%	185,527
Sep 1, 2026	11.45	11.45	11.20	11.30	11.30	-0.44%	80,297
Aug 31, 2026	11.25	11.40	11.25	11.35	11.35	-0.44%	25,732
Aug 28, 2026	11.50	11.50	11.40	11.40	11.40	-0.87%	19,118
Aug 27, 2026	11.55	11.65	11.50	11.50	11.50	-1.29%	36,468
Aug 26, 2026	11.40	11.65	11.40	11.65	11.65	0.43%	52,709
Aug 25, 2026	11.50	11.70	11.45	11.60	11.60	0.43%	126,294
Aug 24, 2026	11.45	11.55	11.45	11.55	11.55	0.43%	396,962
Aug 21, 2026	11.45	11.50	11.40	11.50	11.50	-	28,619
Aug 20, 2026	11.35	11.60	11.35	11.50	11.50	1.32%	47,188
Aug 19, 2026	11.25	11.50	11.25	11.35	11.35	-0.44%	37,142
Aug 18, 2026	11.45	11.45	11.40	11.40	11.40	-1.30%	46,259
Aug 17, 2026	11.35	11.60	11.30	11.55	11.55	2.21%	100,529
Aug 14, 2026	11.50	11.60	11.20	11.30	11.30	-1.31%	116,974
Aug 13, 2026	11.60	12.00	11.40	11.45	11.45	-5.37%	328,601
Aug 12, 2026	11.20	12.20	11.20	12.10	12.10	9.01%	596,132
Aug 11, 2026	11.10	11.15	11.00	11.10	11.10	0.45%	110,255
Aug 10, 2026	11.10	11.15	10.95	11.05	11.05	0.91%	91,517
Aug 7, 2026	11.10	11.20	10.95	10.95	10.95	-0.45%	57,776
Aug 6, 2026	11.05	11.10	10.90	11.00	11.00	-	55,144
Aug 5, 2026	11.10	11.10	10.95	11.00	11.00	-1.35%	27,354
Aug 4, 2026	11.15	11.15	10.90	11.15	11.15	0.45%	79,919
Aug 3, 2026	10.95	11.10	10.85	11.10	11.10	0.91%	28,437
Jul 31, 2026	10.90	11.05	10.90	11.00	11.00	0.46%	26,863
Jul 30, 2026	10.90	10.95	10.80	10.95	10.95	-0.90%	40,151
Jul 29, 2026	11.20	11.20	10.90	11.05	11.05	1.38%	74,902