Baolong International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	11.30	11.30	11.10	11.15	11.15	-0.89%	53,312
Jun 24, 2026	11.30	11.30	11.15	11.25	11.25	0.45%	33,975
Jun 23, 2026	11.30	11.30	11.15	11.20	11.20	-1.32%	96,325
Jun 22, 2026	11.45	11.55	11.25	11.35	11.35	-0.87%	184,347
Jun 18, 2026	11.40	11.60	11.40	11.45	11.45	0.88%	134,325
Jun 17, 2026	11.50	11.70	11.35	11.35	11.35	-	305,391
Jun 16, 2026	11.35	11.65	11.20	11.35	11.35	0.44%	350,753
Jun 15, 2026	11.20	11.30	11.10	11.30	11.30	0.89%	77,961
Jun 12, 2026	11.10	11.20	11.10	11.20	11.20	1.36%	81,636
Jun 11, 2026	11.00	11.20	10.95	11.05	11.05	-0.90%	269,713
Jun 10, 2026	11.05	11.60	11.05	11.15	11.15	-	474,203
Jun 9, 2026	11.55	11.65	11.00	11.15	11.15	-3.46%	1,257,592
Jun 8, 2026	11.70	11.70	11.30	11.55	11.55	-7.97%	948,190
Jun 5, 2026	12.55	12.55	12.55	12.55	12.55	9.61%	1,001,720
Jun 4, 2026	10.85	11.75	10.85	11.45	11.45	7.01%	1,178,032
Jun 3, 2026	10.45	10.95	10.45	10.70	10.70	2.39%	186,119
Jun 2, 2026	10.30	10.45	10.25	10.45	10.45	1.46%	80,939
Jun 1, 2026	10.10	10.30	10.10	10.30	10.30	1.98%	109,728
May 29, 2026	10.05	10.35	10.05	10.10	10.10	0.50%	93,814
May 28, 2026	10.15	10.25	10.00	10.05	10.05	-	161,941
May 27, 2026	10.35	10.35	10.00	10.05	10.05	-2.90%	208,062
May 26, 2026	10.50	10.50	10.35	10.35	10.35	-1.43%	273,718
May 25, 2026	10.50	10.60	10.45	10.50	10.50	-	213,081
May 22, 2026	10.55	10.55	10.00	10.50	10.50	0.48%	222,005
May 21, 2026	10.45	10.55	10.40	10.45	10.45	0.48%	128,036
May 20, 2026	10.50	10.55	10.35	10.40	10.40	-1.42%	111,588
May 19, 2026	10.70	10.70	10.50	10.55	10.55	-0.47%	45,575
May 18, 2026	10.60	10.70	10.55	10.60	10.60	-	113,877
May 15, 2026	10.80	10.85	10.60	10.60	10.60	-0.93%	55,956
May 14, 2026	10.70	10.95	10.60	10.70	10.70	-	116,904
May 13, 2026	10.80	10.95	10.70	10.70	10.70	-0.93%	113,585
May 12, 2026	10.85	11.00	10.75	10.80	10.80	-1.37%	112,810
May 11, 2026	11.15	11.15	10.80	10.95	10.95	-0.45%	182,219
May 8, 2026	11.20	11.20	10.95	11.00	11.00	-	45,809
May 7, 2026	11.20	11.20	10.95	11.00	11.00	-2.22%	261,011
May 6, 2026	11.55	11.55	11.20	11.25	11.25	-0.44%	66,861
May 5, 2026	11.20	11.35	11.15	11.30	11.30	-0.44%	63,948
May 4, 2026	11.30	11.40	11.25	11.35	11.35	0.89%	48,789
Apr 30, 2026	11.30	11.30	11.20	11.25	11.25	-0.88%	34,673
Apr 29, 2026	11.40	11.40	11.25	11.35	11.35	0.44%	45,874
Apr 28, 2026	11.55	11.55	11.30	11.30	11.30	-	59,147
Apr 27, 2026	11.40	11.50	11.00	11.30	11.30	-1.74%	230,827
Apr 24, 2026	11.80	11.85	11.40	11.50	11.50	-0.43%	131,824
Apr 23, 2026	11.95	11.95	11.50	11.55	11.55	-3.35%	175,821
Apr 22, 2026	12.25	12.25	11.80	11.95	11.95	-2.05%	161,682
Apr 21, 2026	11.55	12.40	11.55	12.20	12.20	5.63%	626,695
Apr 20, 2026	11.90	11.90	11.50	11.55	11.55	-2.94%	173,087
Apr 17, 2026	11.95	11.95	11.65	11.90	11.90	0.85%	108,005
Apr 16, 2026	12.00	12.00	11.80	11.80	11.80	-0.42%	86,327
Apr 15, 2026	11.85	12.00	11.75	11.85	11.85	-0.42%	189,210