Baolong International Co., Ltd. (TPE:1906)
Taiwan · Delayed Price · Currency is TWD 12.05
-0.65 (-5.12%)
Apr 2, 2026, 1:30 PM CST
Baolong International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.40 | 12.40 | 11.85 | 12.05 | 12.05 | -5.12% | 1,157,622 |
| Apr 1, 2026 | 13.40 | 13.40 | 12.70 | 12.70 | 12.70 | -8.63% | 4,531,378 |
| Mar 31, 2026 | 13.55 | 13.90 | 13.30 | 13.90 | 13.90 | 9.88% | 2,200,452 |
| Mar 30, 2026 | 11.80 | 12.65 | 11.80 | 12.65 | 12.65 | 10.00% | 1,716,537 |
| Mar 27, 2026 | 11.45 | 12.00 | 11.30 | 11.50 | 11.50 | 1.77% | 531,366 |
| Mar 26, 2026 | 11.00 | 11.70 | 11.00 | 11.30 | 11.30 | 2.26% | 270,602 |
| Mar 25, 2026 | 10.95 | 11.20 | 10.95 | 11.05 | 11.05 | 2.31% | 67,504 |
| Mar 24, 2026 | 10.85 | 10.95 | 10.75 | 10.80 | 10.80 | -1.82% | 362,485 |
| Mar 23, 2026 | 11.00 | 11.35 | 10.90 | 11.00 | 11.00 | -1.79% | 238,375 |
| Mar 20, 2026 | 11.30 | 11.35 | 11.00 | 11.20 | 11.20 | -0.88% | 149,992 |
| Mar 19, 2026 | 11.35 | 11.35 | 11.00 | 11.30 | 11.30 | - | 237,928 |
| Mar 18, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | 446,439 |
| Mar 17, 2026 | 11.20 | 11.45 | 11.20 | 11.40 | 11.40 | 2.24% | 46,064 |
| Mar 16, 2026 | 11.30 | 11.30 | 11.00 | 11.15 | 11.15 | -0.89% | 120,987 |
| Mar 13, 2026 | 11.40 | 11.45 | 11.15 | 11.25 | 11.25 | -1.75% | 70,312 |
| Mar 12, 2026 | 11.30 | 11.60 | 11.30 | 11.45 | 11.45 | 0.44% | 101,699 |
| Mar 11, 2026 | 11.30 | 11.55 | 11.30 | 11.40 | 11.40 | 0.44% | 84,922 |
| Mar 10, 2026 | 11.35 | 11.40 | 11.30 | 11.35 | 11.35 | 1.79% | 86,170 |
| Mar 9, 2026 | 11.50 | 11.50 | 11.15 | 11.15 | 11.15 | -3.88% | 164,604 |
| Mar 6, 2026 | 11.55 | 11.65 | 11.50 | 11.60 | 11.60 | -0.43% | 53,082 |
| Mar 5, 2026 | 11.65 | 11.65 | 11.60 | 11.65 | 11.65 | 0.43% | 47,880 |
| Mar 4, 2026 | 11.60 | 11.70 | 11.55 | 11.60 | 11.60 | -2.52% | 52,219 |
| Mar 3, 2026 | 11.85 | 11.95 | 11.60 | 11.90 | 11.90 | 0.42% | 148,470 |
| Mar 2, 2026 | 11.90 | 11.90 | 11.80 | 11.85 | 11.85 | -0.42% | 38,680 |
| Feb 26, 2026 | 11.90 | 11.95 | 11.75 | 11.90 | 11.90 | - | 84,301 |
| Feb 25, 2026 | 12.00 | 12.00 | 11.80 | 11.90 | 11.90 | -0.83% | 78,024 |
| Feb 24, 2026 | 11.90 | 12.30 | 11.90 | 12.00 | 12.00 | 0.84% | 192,450 |
| Feb 23, 2026 | 11.90 | 11.95 | 11.80 | 11.90 | 11.90 | -0.42% | 136,860 |
| Feb 11, 2026 | 11.65 | 11.95 | 11.60 | 11.95 | 11.95 | 2.58% | 104,630 |
| Feb 10, 2026 | 11.70 | 11.70 | 11.65 | 11.65 | 11.65 | -0.43% | 25,053 |
| Feb 9, 2026 | 11.70 | 11.70 | 11.50 | 11.70 | 11.70 | - | 117,890 |
| Feb 6, 2026 | 11.65 | 11.70 | 11.60 | 11.70 | 11.70 | - | 55,285 |
| Feb 5, 2026 | 11.75 | 11.80 | 11.70 | 11.70 | 11.70 | -0.43% | 26,968 |
| Feb 4, 2026 | 11.60 | 11.80 | 11.60 | 11.75 | 11.75 | 1.29% | 41,855 |
| Feb 3, 2026 | 11.70 | 11.85 | 11.55 | 11.60 | 11.60 | -0.85% | 88,517 |
| Feb 2, 2026 | 11.80 | 11.80 | 11.65 | 11.70 | 11.70 | -1.27% | 55,066 |
| Jan 30, 2026 | 11.85 | 11.85 | 11.75 | 11.85 | 11.85 | - | 25,438 |
| Jan 29, 2026 | 11.85 | 11.85 | 11.75 | 11.85 | 11.85 | -0.84% | 36,802 |
| Jan 28, 2026 | 11.95 | 11.95 | 11.80 | 11.95 | 11.95 | - | 59,787 |
| Jan 27, 2026 | 11.95 | 12.05 | 11.85 | 11.95 | 11.95 | - | 31,205 |
| Jan 26, 2026 | 11.90 | 12.00 | 11.90 | 11.95 | 11.95 | 0.42% | 38,203 |
| Jan 23, 2026 | 12.05 | 12.05 | 11.90 | 11.90 | 11.90 | -1.24% | 55,509 |
| Jan 22, 2026 | 12.00 | 12.10 | 12.00 | 12.05 | 12.05 | -0.41% | 29,474 |
| Jan 21, 2026 | 12.10 | 12.10 | 11.95 | 12.10 | 12.10 | - | 38,682 |
| Jan 20, 2026 | 12.05 | 12.10 | 12.05 | 12.10 | 12.10 | - | 100,689 |
| Jan 19, 2026 | 12.05 | 12.20 | 11.95 | 12.10 | 12.10 | - | 58,654 |
| Jan 16, 2026 | 12.05 | 12.15 | 12.05 | 12.10 | 12.10 | 0.41% | 45,744 |
| Jan 15, 2026 | 12.05 | 12.20 | 12.00 | 12.05 | 12.05 | - | 40,645 |
| Jan 14, 2026 | 12.05 | 12.20 | 12.05 | 12.05 | 12.05 | - | 40,713 |
| Jan 13, 2026 | 12.10 | 12.10 | 12.00 | 12.05 | 12.05 | -0.82% | 36,144 |