Baolong International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	11.50	11.70	11.45	11.60	11.60	0.43%	126,294
Aug 24, 2026	11.45	11.55	11.45	11.55	11.55	0.43%	396,962
Aug 21, 2026	11.45	11.50	11.40	11.50	11.50	-	28,619
Aug 20, 2026	11.35	11.60	11.35	11.50	11.50	1.32%	47,188
Aug 19, 2026	11.25	11.50	11.25	11.35	11.35	-0.44%	37,142
Aug 18, 2026	11.45	11.45	11.40	11.40	11.40	-1.30%	46,259
Aug 17, 2026	11.35	11.60	11.30	11.55	11.55	2.21%	100,529
Aug 14, 2026	11.50	11.60	11.20	11.30	11.30	-1.31%	116,974
Aug 13, 2026	11.60	12.00	11.40	11.45	11.45	-5.37%	328,601
Aug 12, 2026	11.20	12.20	11.20	12.10	12.10	9.01%	596,132
Aug 11, 2026	11.10	11.15	11.00	11.10	11.10	0.45%	110,255
Aug 10, 2026	11.10	11.15	10.95	11.05	11.05	0.91%	91,517
Aug 7, 2026	11.10	11.20	10.95	10.95	10.95	-0.45%	57,776
Aug 6, 2026	11.05	11.10	10.90	11.00	11.00	-	55,144
Aug 5, 2026	11.10	11.10	10.95	11.00	11.00	-1.35%	27,354
Aug 4, 2026	11.15	11.15	10.90	11.15	11.15	0.45%	79,919
Aug 3, 2026	10.95	11.10	10.85	11.10	11.10	0.91%	28,437
Jul 31, 2026	10.90	11.05	10.90	11.00	11.00	0.46%	26,863
Jul 30, 2026	10.90	10.95	10.80	10.95	10.95	-0.90%	40,151
Jul 29, 2026	11.20	11.20	10.90	11.05	11.05	1.38%	74,902
Jul 28, 2026	10.80	10.90	10.70	10.90	10.90	-0.91%	54,654
Jul 27, 2026	11.05	11.05	10.80	11.00	11.00	0.92%	32,523
Jul 24, 2026	10.90	10.90	10.80	10.90	10.90	-0.46%	49,052
Jul 23, 2026	11.20	11.20	10.90	10.95	10.95	-1.79%	66,899
Jul 22, 2026	11.20	11.20	11.00	11.15	11.15	0.45%	32,483
Jul 21, 2026	10.90	11.15	10.90	11.10	11.10	1.83%	69,346
Jul 20, 2026	10.95	11.05	10.85	10.90	10.90	-0.46%	316,987
Jul 17, 2026	10.90	11.00	10.70	10.95	10.95	-1.79%	112,670
Jul 16, 2026	11.20	11.35	11.05	11.15	11.15	-0.45%	66,795
Jul 15, 2026	10.85	11.25	10.85	11.20	11.20	2.28%	110,873
Jul 14, 2026	11.20	11.20	10.80	10.95	10.95	-0.90%	364,937
Jul 13, 2026	11.30	11.30	11.00	11.05	11.05	-2.21%	114,572
Jul 9, 2026	11.20	11.35	11.20	11.30	11.30	-	31,538
Jul 8, 2026	11.45	11.45	11.10	11.30	11.30	-	75,588
Jul 7, 2026	11.60	11.60	11.25	11.30	11.30	-2.16%	131,862
Jul 6, 2026	11.55	11.65	11.45	11.55	11.55	0.87%	160,930
Jul 3, 2026	11.20	11.50	11.20	11.45	11.45	2.23%	180,908
Jul 2, 2026	11.10	11.30	11.10	11.20	11.20	1.36%	85,912
Jul 1, 2026	11.30	11.30	11.00	11.05	11.05	-1.78%	156,114
Jun 30, 2026	11.15	11.25	11.10	11.25	11.25	0.45%	28,597
Jun 29, 2026	11.10	11.20	11.05	11.20	11.20	0.90%	39,810
Jun 26, 2026	11.05	11.20	11.00	11.10	11.10	-0.45%	435,394
Jun 25, 2026	11.30	11.30	11.10	11.15	11.15	-0.89%	53,312
Jun 24, 2026	11.30	11.30	11.15	11.25	11.25	0.45%	33,975
Jun 23, 2026	11.30	11.30	11.15	11.20	11.20	-1.32%	96,325
Jun 22, 2026	11.45	11.55	11.25	11.35	11.35	-0.87%	184,347
Jun 18, 2026	11.40	11.60	11.40	11.45	11.45	0.88%	134,325
Jun 17, 2026	11.50	11.70	11.35	11.35	11.35	-	305,391
Jun 16, 2026	11.35	11.65	11.20	11.35	11.35	0.44%	350,753
Jun 15, 2026	11.20	11.30	11.10	11.30	11.30	0.89%	77,961