Baolong International Co., Ltd. (TPE:1906)
Taiwan · Delayed Price · Currency is TWD 10.90
+0.15 (1.40%)
Sep 16, 2026, 9:34 AM CST
Baolong International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 10.85 | 10.85 | 10.75 | 10.75 | 10.75 | -1.38% | 39,045 |
| Sep 14, 2026 | 10.90 | 11.00 | 10.85 | 10.90 | 10.90 | -0.91% | 31,923 |
| Sep 11, 2026 | 10.95 | 11.00 | 10.90 | 11.00 | 11.00 | -0.90% | 31,309 |
| Sep 10, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 37,315 |
| Sep 9, 2026 | 11.10 | 11.15 | 11.05 | 11.10 | 11.10 | - | 46,232 |
| Sep 8, 2026 | 11.15 | 11.15 | 11.10 | 11.10 | 11.10 | -0.89% | 23,634 |
| Sep 7, 2026 | 11.20 | 11.35 | 11.20 | 11.20 | 11.20 | - | 65,700 |
| Sep 4, 2026 | 11.10 | 11.25 | 11.05 | 11.20 | 11.20 | - | 16,515 |
| Sep 3, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | - | 40,315 |
| Sep 2, 2026 | 11.35 | 11.35 | 11.00 | 11.20 | 11.20 | -0.88% | 185,527 |
| Sep 1, 2026 | 11.45 | 11.45 | 11.20 | 11.30 | 11.30 | -0.44% | 80,297 |
| Aug 31, 2026 | 11.25 | 11.40 | 11.25 | 11.35 | 11.35 | -0.44% | 25,732 |
| Aug 28, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 19,118 |
| Aug 27, 2026 | 11.55 | 11.65 | 11.50 | 11.50 | 11.50 | -1.29% | 36,468 |
| Aug 26, 2026 | 11.40 | 11.65 | 11.40 | 11.65 | 11.65 | 0.43% | 52,709 |
| Aug 25, 2026 | 11.50 | 11.70 | 11.45 | 11.60 | 11.60 | 0.43% | 126,294 |
| Aug 24, 2026 | 11.45 | 11.55 | 11.45 | 11.55 | 11.55 | 0.43% | 396,962 |
| Aug 21, 2026 | 11.45 | 11.50 | 11.40 | 11.50 | 11.50 | - | 28,619 |
| Aug 20, 2026 | 11.35 | 11.60 | 11.35 | 11.50 | 11.50 | 1.32% | 47,188 |
| Aug 19, 2026 | 11.25 | 11.50 | 11.25 | 11.35 | 11.35 | -0.44% | 37,142 |
| Aug 18, 2026 | 11.45 | 11.45 | 11.40 | 11.40 | 11.40 | -1.30% | 46,259 |
| Aug 17, 2026 | 11.35 | 11.60 | 11.30 | 11.55 | 11.55 | 2.21% | 100,529 |
| Aug 14, 2026 | 11.50 | 11.60 | 11.20 | 11.30 | 11.30 | -1.31% | 116,974 |
| Aug 13, 2026 | 11.60 | 12.00 | 11.40 | 11.45 | 11.45 | -5.37% | 328,601 |
| Aug 12, 2026 | 11.20 | 12.20 | 11.20 | 12.10 | 12.10 | 9.01% | 596,132 |
| Aug 11, 2026 | 11.10 | 11.15 | 11.00 | 11.10 | 11.10 | 0.45% | 110,255 |
| Aug 10, 2026 | 11.10 | 11.15 | 10.95 | 11.05 | 11.05 | 0.91% | 91,517 |
| Aug 7, 2026 | 11.10 | 11.20 | 10.95 | 10.95 | 10.95 | -0.45% | 57,776 |
| Aug 6, 2026 | 11.05 | 11.10 | 10.90 | 11.00 | 11.00 | - | 55,144 |
| Aug 5, 2026 | 11.10 | 11.10 | 10.95 | 11.00 | 11.00 | -1.35% | 27,354 |
| Aug 4, 2026 | 11.15 | 11.15 | 10.90 | 11.15 | 11.15 | 0.45% | 79,919 |
| Aug 3, 2026 | 10.95 | 11.10 | 10.85 | 11.10 | 11.10 | 0.91% | 28,437 |
| Jul 31, 2026 | 10.90 | 11.05 | 10.90 | 11.00 | 11.00 | 0.46% | 26,863 |
| Jul 30, 2026 | 10.90 | 10.95 | 10.80 | 10.95 | 10.95 | -0.90% | 40,151 |
| Jul 29, 2026 | 11.20 | 11.20 | 10.90 | 11.05 | 11.05 | 1.38% | 74,902 |
| Jul 28, 2026 | 10.80 | 10.90 | 10.70 | 10.90 | 10.90 | -0.91% | 54,654 |
| Jul 27, 2026 | 11.05 | 11.05 | 10.80 | 11.00 | 11.00 | 0.92% | 32,523 |
| Jul 24, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | -0.46% | 49,052 |
| Jul 23, 2026 | 11.20 | 11.20 | 10.90 | 10.95 | 10.95 | -1.79% | 66,899 |
| Jul 22, 2026 | 11.20 | 11.20 | 11.00 | 11.15 | 11.15 | 0.45% | 32,483 |
| Jul 21, 2026 | 10.90 | 11.15 | 10.90 | 11.10 | 11.10 | 1.83% | 69,346 |
| Jul 20, 2026 | 10.95 | 11.05 | 10.85 | 10.90 | 10.90 | -0.46% | 316,987 |
| Jul 17, 2026 | 10.90 | 11.00 | 10.70 | 10.95 | 10.95 | -1.79% | 112,670 |
| Jul 16, 2026 | 11.20 | 11.35 | 11.05 | 11.15 | 11.15 | -0.45% | 66,795 |
| Jul 15, 2026 | 10.85 | 11.25 | 10.85 | 11.20 | 11.20 | 2.28% | 110,873 |
| Jul 14, 2026 | 11.20 | 11.20 | 10.80 | 10.95 | 10.95 | -0.90% | 364,937 |
| Jul 13, 2026 | 11.30 | 11.30 | 11.00 | 11.05 | 11.05 | -2.21% | 114,572 |
| Jul 9, 2026 | 11.20 | 11.35 | 11.20 | 11.30 | 11.30 | - | 31,538 |
| Jul 8, 2026 | 11.45 | 11.45 | 11.10 | 11.30 | 11.30 | - | 75,588 |
| Jul 7, 2026 | 11.60 | 11.60 | 11.25 | 11.30 | 11.30 | -2.16% | 131,862 |