Baolong International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	11.80	11.85	11.40	11.50	11.50	-0.43%	131,824
Apr 23, 2026	11.95	11.95	11.50	11.55	11.55	-3.35%	175,821
Apr 22, 2026	12.25	12.25	11.80	11.95	11.95	-2.05%	160,982
Apr 21, 2026	11.55	12.40	11.55	12.20	12.20	5.63%	626,695
Apr 20, 2026	11.90	11.90	11.50	11.55	11.55	-2.94%	173,087
Apr 17, 2026	11.95	11.95	11.65	11.90	11.90	0.85%	108,005
Apr 16, 2026	12.00	12.00	11.80	11.80	11.80	-0.42%	86,327
Apr 15, 2026	11.85	12.00	11.75	11.85	11.85	-0.42%	189,210
Apr 14, 2026	11.85	12.10	11.80	11.90	11.90	-	164,004
Apr 13, 2026	11.65	11.90	11.65	11.90	11.90	1.71%	332,744
Apr 10, 2026	11.90	11.95	11.65	11.70	11.70	-1.68%	202,418
Apr 9, 2026	11.75	11.95	11.55	11.90	11.90	1.71%	287,705
Apr 8, 2026	11.80	11.80	11.60	11.70	11.70	-1.68%	299,905
Apr 7, 2026	12.05	12.10	11.60	11.90	11.90	-1.24%	562,009
Apr 2, 2026	12.40	12.40	11.85	12.05	12.05	-5.12%	1,157,622
Apr 1, 2026	13.40	13.40	12.70	12.70	12.70	-8.63%	4,531,378
Mar 31, 2026	13.55	13.90	13.30	13.90	13.90	9.88%	2,200,608
Mar 30, 2026	11.80	12.65	11.80	12.65	12.65	10.00%	1,716,537
Mar 27, 2026	11.45	12.00	11.30	11.50	11.50	1.77%	531,366
Mar 26, 2026	11.00	11.70	11.00	11.30	11.30	2.26%	270,602
Mar 25, 2026	10.95	11.20	10.95	11.05	11.05	2.31%	67,504
Mar 24, 2026	10.85	10.95	10.75	10.80	10.80	-1.82%	362,485
Mar 23, 2026	11.00	11.35	10.90	11.00	11.00	-1.79%	238,375
Mar 20, 2026	11.30	11.35	11.00	11.20	11.20	-0.88%	149,992
Mar 19, 2026	11.35	11.35	11.00	11.30	11.30	-	237,928
Mar 18, 2026	11.40	11.40	11.30	11.30	11.30	-0.88%	446,439
Mar 17, 2026	11.20	11.45	11.20	11.40	11.40	2.24%	46,064
Mar 16, 2026	11.30	11.30	11.00	11.15	11.15	-0.89%	120,987
Mar 13, 2026	11.40	11.45	11.15	11.25	11.25	-1.75%	70,312
Mar 12, 2026	11.30	11.60	11.30	11.45	11.45	0.44%	101,699
Mar 11, 2026	11.30	11.55	11.30	11.40	11.40	0.44%	85,895
Mar 10, 2026	11.35	11.40	11.30	11.35	11.35	1.79%	86,170
Mar 9, 2026	11.50	11.50	11.15	11.15	11.15	-3.88%	164,604
Mar 6, 2026	11.55	11.65	11.50	11.60	11.60	-0.43%	53,082
Mar 5, 2026	11.65	11.65	11.60	11.65	11.65	0.43%	47,880
Mar 4, 2026	11.60	11.70	11.55	11.60	11.60	-2.52%	52,472
Mar 3, 2026	11.85	11.95	11.60	11.90	11.90	0.42%	148,470
Mar 2, 2026	11.90	11.90	11.80	11.85	11.85	-0.42%	38,680
Feb 26, 2026	11.90	11.95	11.75	11.90	11.90	-	84,301
Feb 25, 2026	12.00	12.00	11.80	11.90	11.90	-0.83%	78,281
Feb 24, 2026	11.90	12.30	11.90	12.00	12.00	0.84%	192,450
Feb 23, 2026	11.90	11.95	11.80	11.90	11.90	-0.42%	136,860
Feb 11, 2026	11.65	11.95	11.60	11.95	11.95	2.58%	104,630
Feb 10, 2026	11.70	11.70	11.65	11.65	11.65	-0.43%	25,053
Feb 9, 2026	11.70	11.70	11.50	11.70	11.70	-	117,890
Feb 6, 2026	11.65	11.70	11.60	11.70	11.70	-	55,285
Feb 5, 2026	11.75	11.80	11.70	11.70	11.70	-0.43%	26,968
Feb 4, 2026	11.60	11.80	11.60	11.75	11.75	1.29%	41,855
Feb 3, 2026	11.70	11.85	11.55	11.60	11.60	-0.85%	88,517
Feb 2, 2026	11.80	11.80	11.65	11.70	11.70	-1.27%	55,066