YFY Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	30.50	30.55	29.85	29.90	29.90	-2.29%	1,336,091
Aug 27, 2026	30.35	30.80	30.35	30.60	30.60	0.66%	658,320
Aug 26, 2026	30.45	30.45	30.10	30.40	30.40	-0.16%	1,010,534
Aug 25, 2026	31.00	31.05	30.25	30.45	30.45	-1.77%	870,727
Aug 24, 2026	31.20	31.70	30.70	31.00	31.00	-0.64%	1,218,226
Aug 21, 2026	30.45	31.20	30.40	31.20	31.20	2.46%	2,330,810
Aug 20, 2026	29.90	30.75	29.90	30.45	30.45	1.67%	967,205
Aug 19, 2026	28.90	30.05	28.90	29.95	29.95	2.22%	1,366,614
Aug 18, 2026	29.00	29.40	29.00	29.30	29.30	-0.34%	755,371
Aug 17, 2026	28.80	29.45	28.60	29.40	29.40	1.55%	823,286
Aug 14, 2026	29.80	29.80	28.25	28.95	28.95	-3.18%	3,190,281
Aug 13, 2026	30.00	30.20	29.70	29.90	29.90	-0.83%	1,581,030
Aug 12, 2026	30.25	30.60	30.00	30.15	30.15	-0.33%	1,164,836
Aug 11, 2026	31.20	31.20	30.05	30.25	30.25	-1.94%	1,994,121
Aug 10, 2026	31.30	31.30	30.65	30.85	30.85	-	1,969,210
Aug 7, 2026	30.45	31.15	30.45	30.85	30.85	1.65%	2,328,735
Aug 6, 2026	29.70	30.50	29.70	30.35	30.35	2.02%	3,006,917
Aug 5, 2026	29.70	29.85	29.40	29.75	29.75	0.85%	1,504,107
Aug 4, 2026	28.85	29.70	28.65	29.50	29.50	1.20%	2,012,411
Aug 3, 2026	29.05	29.50	28.50	29.15	29.15	0.34%	2,530,845
Jul 31, 2026	28.80	29.65	28.80	29.05	29.05	0.17%	4,385,328
Jul 30, 2026	28.50	29.00	28.30	29.00	29.00	1.93%	2,219,778
Jul 29, 2026	28.20	28.90	28.20	28.45	28.45	1.07%	3,590,839
Jul 28, 2026	28.05	28.20	27.90	28.15	28.15	0.36%	1,428,820
Jul 27, 2026	28.10	28.15	27.90	28.05	28.05	-0.18%	1,007,772
Jul 24, 2026	27.80	28.15	27.65	28.10	28.10	0.18%	1,111,419
Jul 23, 2026	28.05	28.30	27.75	28.05	28.05	-	880,393
Jul 22, 2026	27.95	28.40	27.75	28.05	28.05	-0.53%	1,135,842
Jul 21, 2026	27.75	28.25	27.75	28.20	28.20	1.62%	743,599
Jul 20, 2026	28.80	28.80	27.60	27.75	27.75	-1.42%	1,430,442
Jul 17, 2026	28.40	28.80	27.95	28.15	28.15	-0.88%	1,876,125
Jul 16, 2026	29.20	29.70	28.35	28.40	28.40	-2.74%	2,706,466
Jul 15, 2026	27.65	29.20	27.65	29.20	29.20	5.61%	4,207,595
Jul 14, 2026	27.45	27.65	27.10	27.65	27.65	2.22%	1,887,963
Jul 13, 2026	27.45	27.45	26.90	27.05	27.05	1.12%	1,363,334
Jul 9, 2026	28.00	28.00	27.30	27.75	26.75	-0.36%	1,640,203
Jul 8, 2026	28.40	28.50	27.80	27.85	26.85	-1.76%	1,037,379
Jul 7, 2026	28.70	28.80	28.20	28.35	27.33	-1.22%	1,434,824
Jul 6, 2026	28.40	29.15	28.30	28.70	27.67	1.95%	2,779,187
Jul 3, 2026	27.20	28.20	27.20	28.15	27.14	2.93%	2,068,862
Jul 2, 2026	27.10	27.50	26.85	27.35	26.36	0.74%	1,273,790
Jul 1, 2026	27.35	27.35	26.75	27.15	26.17	0.18%	2,095,668
Jun 30, 2026	27.60	27.60	26.85	27.10	26.12	-0.91%	950,040
Jun 29, 2026	27.15	27.35	27.05	27.35	26.36	1.30%	650,503
Jun 26, 2026	27.10	27.30	26.85	27.00	26.03	-0.74%	1,179,707
Jun 25, 2026	27.60	27.70	27.15	27.20	26.22	-1.09%	1,027,419
Jun 24, 2026	26.65	27.55	26.65	27.50	26.51	1.85%	1,746,661
Jun 23, 2026	27.40	27.45	26.80	27.00	26.03	-1.46%	1,671,888
Jun 22, 2026	28.30	28.40	27.35	27.40	26.41	-2.84%	3,013,094
Jun 18, 2026	27.60	28.30	27.15	28.20	27.18	2.55%	6,038,265