YFY Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	28.35	28.65	28.10	28.10	28.10	-1.58%	2,777,627
Oct 29, 2026	28.20	28.65	28.20	28.55	28.55	0.53%	1,312,255
Oct 28, 2026	28.95	28.95	28.40	28.40	28.40	-2.07%	1,151,569
Oct 27, 2026	28.40	29.00	28.25	29.00	29.00	2.65%	1,541,023
Oct 22, 2026	28.10	28.35	28.00	28.25	28.25	0.53%	502,994
Oct 21, 2026	28.55	28.55	28.00	28.10	28.10	-0.71%	816,072
Oct 20, 2026	28.40	28.70	27.95	28.30	28.30	-1.74%	1,069,960
Oct 19, 2026	29.55	29.55	28.80	28.80	28.80	-2.54%	620,891
Oct 16, 2026	29.80	29.80	29.30	29.55	29.55	-	974,453
Oct 15, 2026	28.75	30.05	28.65	29.55	29.55	2.96%	2,696,828
Oct 14, 2026	28.15	28.80	28.10	28.70	28.70	1.77%	728,438
Oct 13, 2026	27.90	28.45	27.90	28.20	28.20	-0.70%	538,809
Oct 12, 2026	28.45	28.55	28.25	28.40	28.40	-0.18%	642,723
Oct 8, 2026	28.15	28.55	28.10	28.45	28.45	0.53%	651,143
Oct 7, 2026	27.80	28.30	27.80	28.30	28.30	1.98%	813,952
Oct 6, 2026	27.55	28.00	27.55	27.75	27.75	0.54%	425,950
Oct 5, 2026	27.75	27.80	27.55	27.60	27.60	-1.08%	875,572
Oct 2, 2026	28.00	28.15	27.65	27.90	27.90	-0.36%	1,312,879
Oct 1, 2026	28.40	28.40	27.75	28.00	28.00	-1.41%	1,143,383
Sep 30, 2026	27.95	28.45	27.95	28.40	28.40	1.79%	732,317
Sep 29, 2026	28.25	28.35	27.90	27.90	27.90	-1.24%	1,306,075
Sep 24, 2026	28.40	28.45	28.20	28.25	28.25	-0.70%	898,147
Sep 23, 2026	29.15	29.15	28.45	28.45	28.45	-1.90%	660,771
Sep 22, 2026	29.20	29.20	28.80	29.00	29.00	0.35%	309,793
Sep 21, 2026	29.25	29.35	28.85	28.90	28.90	-1.20%	633,351
Sep 18, 2026	29.40	29.55	29.25	29.25	29.25	-0.68%	668,772
Sep 17, 2026	28.95	29.50	28.95	29.45	29.45	2.08%	452,099
Sep 16, 2026	28.95	29.05	28.85	28.85	28.85	-	547,293
Sep 15, 2026	29.00	29.15	28.80	28.85	28.85	-0.52%	561,160
Sep 14, 2026	28.70	29.05	28.60	29.00	29.00	-0.17%	697,691
Sep 11, 2026	28.70	29.05	28.65	29.05	29.05	-0.34%	808,765
Sep 10, 2026	28.95	29.35	28.95	29.15	29.15	-0.17%	704,022
Sep 9, 2026	28.95	29.25	28.90	29.20	29.20	0.17%	674,671
Sep 8, 2026	29.10	29.35	29.00	29.15	29.15	0.17%	501,262
Sep 7, 2026	30.20	30.20	28.85	29.10	29.10	-2.51%	1,675,795
Sep 4, 2026	30.30	30.35	29.65	29.85	29.85	-1.49%	1,034,877
Sep 3, 2026	29.95	30.75	29.95	30.30	30.30	0.66%	930,587
Sep 2, 2026	29.85	30.20	29.80	30.10	30.10	0.84%	589,696
Sep 1, 2026	30.10	30.30	29.70	29.85	29.85	-	1,103,659
Aug 31, 2026	29.90	30.30	29.85	29.85	29.85	-0.17%	1,107,835
Aug 28, 2026	30.50	30.55	29.85	29.90	29.90	-2.29%	1,336,509
Aug 27, 2026	30.35	30.80	30.35	30.60	30.60	0.66%	658,320
Aug 26, 2026	30.45	30.45	30.10	30.40	30.40	-0.16%	1,010,534
Aug 25, 2026	31.00	31.05	30.25	30.45	30.45	-1.77%	870,727
Aug 24, 2026	31.20	31.70	30.70	31.00	31.00	-0.64%	1,218,226
Aug 21, 2026	30.45	31.20	30.40	31.20	31.20	2.46%	2,332,334
Aug 20, 2026	29.90	30.75	29.90	30.45	30.45	1.67%	967,205
Aug 19, 2026	28.90	30.05	28.90	29.95	29.95	2.22%	1,366,614
Aug 18, 2026	29.00	29.40	29.00	29.30	29.30	-0.34%	755,371
Aug 17, 2026	28.80	29.45	28.60	29.40	29.40	1.55%	823,286