YFY Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	27.60	27.70	27.15	27.20	27.20	-1.09%	1,027,419
Jun 24, 2026	26.65	27.55	26.65	27.50	27.50	1.85%	1,746,661
Jun 23, 2026	27.40	27.45	26.80	27.00	27.00	-1.46%	1,671,888
Jun 22, 2026	28.30	28.40	27.35	27.40	27.40	-2.84%	3,013,094
Jun 18, 2026	27.60	28.30	27.15	28.20	28.20	2.55%	6,038,265
Jun 17, 2026	28.15	28.30	27.25	27.50	27.50	2.04%	12,935,825
Jun 16, 2026	26.35	27.45	26.00	26.95	26.95	2.67%	3,479,456
Jun 15, 2026	26.45	26.45	25.90	26.25	26.25	1.74%	1,243,387
Jun 12, 2026	26.05	26.05	25.75	25.80	25.80	0.39%	867,128
Jun 11, 2026	26.35	26.35	25.35	25.70	25.70	-1.53%	970,316
Jun 10, 2026	25.25	26.35	25.25	26.10	26.10	2.15%	2,197,112
Jun 9, 2026	25.25	26.20	25.15	25.55	25.55	0.79%	1,604,024
Jun 8, 2026	25.15	25.80	25.00	25.35	25.35	-2.69%	1,724,093
Jun 5, 2026	26.45	26.65	25.50	26.05	26.05	-1.33%	3,605,006
Jun 4, 2026	25.10	27.55	25.10	26.40	26.40	5.39%	7,894,403
Jun 3, 2026	24.50	25.45	24.50	25.05	25.05	2.87%	4,037,754
Jun 2, 2026	24.30	24.55	24.20	24.35	24.35	-0.41%	1,826,457
Jun 1, 2026	24.45	24.60	23.95	24.45	24.45	1.03%	1,534,656
May 29, 2026	24.30	24.55	24.15	24.20	24.20	-0.21%	1,201,849
May 28, 2026	24.20	24.50	24.00	24.25	24.25	1.04%	1,538,131
May 27, 2026	24.50	24.50	23.95	24.00	24.00	-2.04%	1,790,134
May 26, 2026	24.60	24.90	24.40	24.50	24.50	-1.41%	1,020,035
May 25, 2026	24.50	24.90	24.20	24.85	24.85	1.64%	1,076,230
May 22, 2026	24.55	24.75	24.40	24.45	24.45	-1.21%	792,612
May 21, 2026	24.30	24.85	24.30	24.75	24.75	2.27%	843,770
May 20, 2026	24.40	24.45	23.95	24.20	24.20	-0.82%	1,619,373
May 19, 2026	24.45	24.65	24.15	24.40	24.40	0.83%	1,353,562
May 18, 2026	25.00	25.00	24.20	24.20	24.20	-3.20%	1,595,143
May 15, 2026	24.75	25.85	24.75	25.00	25.00	2.25%	3,443,332
May 14, 2026	24.45	24.75	24.35	24.45	24.45	-0.20%	1,234,130
May 13, 2026	23.85	24.50	23.80	24.50	24.50	2.94%	1,491,048
May 12, 2026	24.05	24.15	23.80	23.80	23.80	-1.04%	1,330,986
May 11, 2026	24.05	24.30	24.00	24.05	24.05	-	901,782
May 8, 2026	24.20	24.20	23.95	24.05	24.05	-	1,062,337
May 7, 2026	23.60	24.10	23.50	24.05	24.05	0.84%	1,324,186
May 6, 2026	24.00	24.00	23.50	23.85	23.85	0.42%	1,248,571
May 5, 2026	23.50	23.90	23.45	23.75	23.75	1.06%	1,043,238
May 4, 2026	23.65	23.75	23.40	23.50	23.50	-0.42%	1,331,728
Apr 30, 2026	23.95	24.00	23.60	23.60	23.60	-1.46%	1,941,421
Apr 29, 2026	24.30	24.30	23.85	23.95	23.95	-0.42%	1,524,027
Apr 28, 2026	24.00	24.40	23.95	24.05	24.05	0.21%	860,177
Apr 27, 2026	24.15	24.20	23.85	24.00	24.00	-0.83%	1,967,445
Apr 24, 2026	24.80	24.95	24.10	24.20	24.20	-0.62%	1,369,971
Apr 23, 2026	24.85	24.90	24.25	24.35	24.35	-2.60%	1,855,271
Apr 22, 2026	25.60	25.60	24.90	25.00	25.00	-1.96%	769,323
Apr 21, 2026	25.30	25.60	24.95	25.50	25.50	2.41%	860,290
Apr 20, 2026	25.60	25.95	24.85	24.90	24.90	-2.54%	1,728,566
Apr 17, 2026	26.40	26.40	25.50	25.55	25.55	-1.54%	1,040,960
Apr 16, 2026	26.40	26.45	25.90	25.95	25.95	-1.33%	925,340
Apr 15, 2026	26.30	26.30	26.00	26.30	26.30	0.77%	1,171,005