YFY Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	29.20	29.65	28.65	28.85	-	-1.20%	1,694,664
Jul 15, 2026	27.65	29.20	27.65	29.20	29.20	5.61%	4,207,595
Jul 14, 2026	27.45	27.65	27.10	27.65	27.65	2.22%	1,887,963
Jul 13, 2026	27.45	27.45	26.90	27.05	27.05	1.12%	1,363,334
Jul 9, 2026	28.00	28.00	27.30	27.75	26.75	-0.36%	1,640,203
Jul 8, 2026	28.40	28.50	27.80	27.85	26.85	-1.76%	1,037,379
Jul 7, 2026	28.70	28.80	28.20	28.35	27.33	-1.22%	1,434,824
Jul 6, 2026	28.40	29.15	28.30	28.70	27.67	1.95%	2,779,187
Jul 3, 2026	27.20	28.20	27.20	28.15	27.14	2.93%	2,068,862
Jul 2, 2026	27.10	27.50	26.85	27.35	26.36	0.74%	1,273,790
Jul 1, 2026	27.35	27.35	26.75	27.15	26.17	0.18%	2,095,668
Jun 30, 2026	27.60	27.60	26.85	27.10	26.12	-0.91%	950,040
Jun 29, 2026	27.15	27.35	27.05	27.35	26.36	1.30%	650,503
Jun 26, 2026	27.10	27.30	26.85	27.00	26.03	-0.74%	1,179,707
Jun 25, 2026	27.60	27.70	27.15	27.20	26.22	-1.09%	1,027,419
Jun 24, 2026	26.65	27.55	26.65	27.50	26.51	1.85%	1,746,661
Jun 23, 2026	27.40	27.45	26.80	27.00	26.03	-1.46%	1,671,888
Jun 22, 2026	28.30	28.40	27.35	27.40	26.41	-2.84%	3,013,094
Jun 18, 2026	27.60	28.30	27.15	28.20	27.18	2.55%	6,038,265
Jun 17, 2026	28.15	28.30	27.25	27.50	26.51	2.04%	12,935,820
Jun 16, 2026	26.35	27.45	26.00	26.95	25.98	2.67%	3,479,456
Jun 15, 2026	26.45	26.45	25.90	26.25	25.30	1.74%	1,243,387
Jun 12, 2026	26.05	26.05	25.75	25.80	24.87	0.39%	867,128
Jun 11, 2026	26.35	26.35	25.35	25.70	24.77	-1.53%	970,316
Jun 10, 2026	25.25	26.35	25.25	26.10	25.16	2.15%	2,197,112
Jun 9, 2026	25.25	26.20	25.15	25.55	24.63	0.79%	1,604,024
Jun 8, 2026	25.15	25.80	25.00	25.35	24.44	-2.69%	1,724,093
Jun 5, 2026	26.45	26.65	25.50	26.05	25.11	-1.33%	3,605,006
Jun 4, 2026	25.10	27.55	25.10	26.40	25.45	5.39%	7,894,403
Jun 3, 2026	24.50	25.45	24.50	25.05	24.15	2.87%	4,037,754
Jun 2, 2026	24.30	24.55	24.20	24.35	23.47	-0.41%	1,826,457
Jun 1, 2026	24.45	24.60	23.95	24.45	23.57	1.03%	1,534,656
May 29, 2026	24.30	24.55	24.15	24.20	23.33	-0.21%	1,201,849
May 28, 2026	24.20	24.50	24.00	24.25	23.38	1.04%	1,538,131
May 27, 2026	24.50	24.50	23.95	24.00	23.14	-2.04%	1,790,134
May 26, 2026	24.60	24.90	24.40	24.50	23.62	-1.41%	1,020,035
May 25, 2026	24.50	24.90	24.20	24.85	23.95	1.64%	1,076,230
May 22, 2026	24.55	24.75	24.40	24.45	23.57	-1.21%	792,612
May 21, 2026	24.30	24.85	24.30	24.75	23.86	2.27%	843,770
May 20, 2026	24.40	24.45	23.95	24.20	23.33	-0.82%	1,619,373
May 19, 2026	24.45	24.65	24.15	24.40	23.52	0.83%	1,353,562
May 18, 2026	25.00	25.00	24.20	24.20	23.33	-3.20%	1,595,143
May 15, 2026	24.75	25.85	24.75	25.00	24.10	2.25%	3,443,332
May 14, 2026	24.45	24.75	24.35	24.45	23.57	-0.20%	1,234,130
May 13, 2026	23.85	24.50	23.80	24.50	23.62	2.94%	1,491,048
May 12, 2026	24.05	24.15	23.80	23.80	22.94	-1.04%	1,330,986
May 11, 2026	24.05	24.30	24.00	24.05	23.18	-	901,782
May 8, 2026	24.20	24.20	23.95	24.05	23.18	-	1,062,337
May 7, 2026	23.60	24.10	23.50	24.05	23.18	0.84%	1,324,186
May 6, 2026	24.00	24.00	23.50	23.85	22.99	0.42%	1,248,571