YFY Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	29.70	30.50	29.70	30.35	30.35	2.02%	3,006,917
Aug 5, 2026	29.70	29.85	29.40	29.75	29.75	0.85%	1,504,107
Aug 4, 2026	28.85	29.70	28.65	29.50	29.50	1.20%	2,012,411
Aug 3, 2026	29.05	29.50	28.50	29.15	29.15	0.34%	2,530,845
Jul 31, 2026	28.80	29.65	28.80	29.05	29.05	0.17%	4,385,328
Jul 30, 2026	28.50	29.00	28.30	29.00	29.00	1.93%	2,219,778
Jul 29, 2026	28.20	28.90	28.20	28.45	28.45	1.07%	3,590,839
Jul 28, 2026	28.05	28.20	27.90	28.15	28.15	0.36%	1,428,820
Jul 27, 2026	28.10	28.15	27.90	28.05	28.05	-0.18%	1,007,772
Jul 24, 2026	27.80	28.15	27.65	28.10	28.10	0.18%	1,111,419
Jul 23, 2026	28.05	28.30	27.75	28.05	28.05	-	880,393
Jul 22, 2026	27.95	28.40	27.75	28.05	28.05	-0.53%	1,135,842
Jul 21, 2026	27.75	28.25	27.75	28.20	28.20	1.62%	743,599
Jul 20, 2026	28.80	28.80	27.60	27.75	27.75	-1.42%	1,430,442
Jul 17, 2026	28.40	28.80	27.95	28.15	28.15	-0.88%	1,876,125
Jul 16, 2026	29.20	29.70	28.35	28.40	28.40	-2.74%	2,706,466
Jul 15, 2026	27.65	29.20	27.65	29.20	29.20	5.61%	4,207,595
Jul 14, 2026	27.45	27.65	27.10	27.65	27.65	2.22%	1,887,963
Jul 13, 2026	27.45	27.45	26.90	27.05	27.05	1.12%	1,363,334
Jul 9, 2026	28.00	28.00	27.30	27.75	26.75	-0.36%	1,640,203
Jul 8, 2026	28.40	28.50	27.80	27.85	26.85	-1.76%	1,037,379
Jul 7, 2026	28.70	28.80	28.20	28.35	27.33	-1.22%	1,434,824
Jul 6, 2026	28.40	29.15	28.30	28.70	27.67	1.95%	2,779,187
Jul 3, 2026	27.20	28.20	27.20	28.15	27.14	2.93%	2,068,862
Jul 2, 2026	27.10	27.50	26.85	27.35	26.36	0.74%	1,273,790
Jul 1, 2026	27.35	27.35	26.75	27.15	26.17	0.18%	2,095,668
Jun 30, 2026	27.60	27.60	26.85	27.10	26.12	-0.91%	950,040
Jun 29, 2026	27.15	27.35	27.05	27.35	26.36	1.30%	650,503
Jun 26, 2026	27.10	27.30	26.85	27.00	26.03	-0.74%	1,179,707
Jun 25, 2026	27.60	27.70	27.15	27.20	26.22	-1.09%	1,027,419
Jun 24, 2026	26.65	27.55	26.65	27.50	26.51	1.85%	1,746,661
Jun 23, 2026	27.40	27.45	26.80	27.00	26.03	-1.46%	1,671,888
Jun 22, 2026	28.30	28.40	27.35	27.40	26.41	-2.84%	3,013,094
Jun 18, 2026	27.60	28.30	27.15	28.20	27.18	2.55%	6,038,265
Jun 17, 2026	28.15	28.30	27.25	27.50	26.51	2.04%	12,935,820
Jun 16, 2026	26.35	27.45	26.00	26.95	25.98	2.67%	3,479,456
Jun 15, 2026	26.45	26.45	25.90	26.25	25.30	1.74%	1,243,387
Jun 12, 2026	26.05	26.05	25.75	25.80	24.87	0.39%	867,128
Jun 11, 2026	26.35	26.35	25.35	25.70	24.77	-1.53%	970,316
Jun 10, 2026	25.25	26.35	25.25	26.10	25.16	2.15%	2,197,112
Jun 9, 2026	25.25	26.20	25.15	25.55	24.63	0.79%	1,604,024
Jun 8, 2026	25.15	25.80	25.00	25.35	24.44	-2.69%	1,724,093
Jun 5, 2026	26.45	26.65	25.50	26.05	25.11	-1.33%	3,605,006
Jun 4, 2026	25.10	27.55	25.10	26.40	25.45	5.39%	7,894,403
Jun 3, 2026	24.50	25.45	24.50	25.05	24.15	2.87%	4,037,754
Jun 2, 2026	24.30	24.55	24.20	24.35	23.47	-0.41%	1,826,457
Jun 1, 2026	24.45	24.60	23.95	24.45	23.57	1.03%	1,534,656
May 29, 2026	24.30	24.55	24.15	24.20	23.33	-0.21%	1,201,849
May 28, 2026	24.20	24.50	24.00	24.25	23.38	1.04%	1,538,131
May 27, 2026	24.50	24.50	23.95	24.00	23.14	-2.04%	1,790,134