TPE:2002A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	38.30	38.35	38.20	38.30	38.30	-	32,689
Jun 17, 2026	38.25	38.30	38.20	38.30	38.30	0.13%	9,993
Jun 16, 2026	38.30	38.30	38.20	38.25	38.25	-0.26%	46,148
Jun 15, 2026	38.30	38.40	38.30	38.35	38.35	-	12,065
Jun 12, 2026	38.35	38.35	38.30	38.35	38.35	-	23,513
Jun 11, 2026	38.60	38.60	38.30	38.35	38.35	-0.26%	45,130
Jun 10, 2026	38.45	38.45	38.30	38.45	38.45	0.39%	16,400
Jun 9, 2026	38.60	38.60	38.30	38.30	38.30	-0.39%	23,335
Jun 8, 2026	38.30	38.45	38.25	38.45	38.45	0.13%	34,159
Jun 5, 2026	38.40	38.40	38.35	38.40	38.40	0.13%	13,510
Jun 4, 2026	38.50	38.50	38.30	38.35	38.35	-0.39%	47,850
Jun 3, 2026	38.40	38.50	38.25	38.50	38.50	0.26%	42,589
Jun 2, 2026	38.40	38.40	38.30	38.40	38.40	0.13%	30,800
Jun 1, 2026	38.50	38.65	38.30	38.35	38.35	-0.39%	77,505
May 29, 2026	38.50	38.55	38.50	38.50	38.50	-	22,000
May 28, 2026	38.55	38.55	38.45	38.50	38.50	-0.13%	34,548
May 27, 2026	38.60	38.60	38.55	38.55	38.55	-0.26%	45,215
May 26, 2026	38.85	38.85	38.60	38.65	38.65	-0.39%	33,017
May 25, 2026	38.75	38.80	38.70	38.80	38.80	0.13%	33,332
May 22, 2026	38.65	38.75	38.55	38.75	38.75	-0.13%	33,269
May 21, 2026	38.60	38.80	38.60	38.80	38.80	0.13%	8,215
May 20, 2026	38.60	38.75	38.60	38.75	38.75	0.13%	10,610
May 19, 2026	38.65	38.70	38.60	38.70	38.70	0.26%	7,030
May 18, 2026	38.60	38.60	38.60	38.60	38.60	-	22,215
May 15, 2026	38.60	38.60	38.50	38.60	38.60	-0.13%	28,883
May 14, 2026	38.65	38.65	38.60	38.65	38.65	-	89,397
May 13, 2026	38.70	38.70	38.65	38.65	38.65	-0.26%	32,202
May 12, 2026	38.70	38.75	38.65	38.75	38.75	-	19,650
May 11, 2026	38.70	38.75	38.70	38.75	38.75	-	3,700
May 8, 2026	38.70	38.75	38.60	38.75	38.75	-	37,144
May 7, 2026	38.65	38.75	38.60	38.75	38.75	-	23,519
May 6, 2026	38.70	38.80	38.65	38.75	38.75	0.13%	47,034
May 5, 2026	38.70	38.70	38.70	38.70	38.70	-	25,106
May 4, 2026	38.75	38.80	38.65	38.70	38.70	-0.26%	42,100
Apr 30, 2026	38.80	38.90	38.80	38.80	38.80	0.13%	14,609
Apr 29, 2026	38.80	38.80	38.75	38.75	38.75	-0.13%	6,001
Apr 28, 2026	38.65	38.80	38.65	38.80	38.80	0.13%	10,051
Apr 27, 2026	38.75	38.80	38.70	38.75	38.75	-0.13%	24,203
Apr 24, 2026	38.75	38.85	38.75	38.80	38.80	0.13%	16,221
Apr 23, 2026	38.75	38.75	38.75	38.75	38.75	0.13%	1,000
Apr 22, 2026	38.65	38.70	38.65	38.70	38.70	-0.26%	37,402
Apr 21, 2026	38.85	38.85	38.80	38.80	38.80	-0.13%	7,000
Apr 20, 2026	38.70	38.85	38.70	38.85	38.85	-0.13%	8,128
Apr 17, 2026	38.95	38.95	38.65	38.90	38.90	-0.13%	9,299
Apr 16, 2026	38.75	39.00	38.75	38.95	38.95	0.52%	53,087
Apr 15, 2026	38.75	38.75	38.70	38.75	38.75	-	23,402
Apr 14, 2026	38.80	38.90	38.75	38.75	38.75	-0.39%	23,399
Apr 13, 2026	38.90	38.90	38.80	38.90	38.90	-	5,139
Apr 10, 2026	38.75	38.90	38.75	38.90	38.90	-	4,143
Apr 9, 2026	38.75	38.90	38.60	38.90	38.90	-0.13%	47,511