TPE:2002A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	38.65	38.70	38.65	38.70	38.70	-0.26%	37,402
Apr 21, 2026	38.85	38.85	38.80	38.80	38.80	-0.13%	7,000
Apr 20, 2026	38.70	38.85	38.70	38.85	38.85	-0.13%	8,128
Apr 17, 2026	38.95	38.95	38.65	38.90	38.90	-0.13%	9,299
Apr 16, 2026	38.75	39.00	38.75	38.95	38.95	0.52%	53,086
Apr 15, 2026	38.75	38.75	38.70	38.75	38.75	-	23,401
Apr 14, 2026	38.80	38.90	38.75	38.75	38.75	-0.39%	23,399
Apr 13, 2026	38.90	38.90	38.80	38.90	38.90	-	5,139
Apr 10, 2026	38.75	38.90	38.75	38.90	38.90	-	4,143
Apr 9, 2026	38.75	38.90	38.60	38.90	38.90	-0.13%	47,411
Apr 8, 2026	38.95	38.95	38.70	38.95	38.95	0.13%	30,340
Apr 7, 2026	38.90	38.90	38.80	38.90	38.90	-	13,315
Apr 2, 2026	38.90	38.90	38.80	38.90	38.90	-	7,058
Apr 1, 2026	38.80	38.90	38.75	38.90	38.90	0.13%	13,039
Mar 31, 2026	38.90	39.00	38.85	38.85	38.85	-	7,303
Mar 30, 2026	38.65	38.85	38.65	38.85	38.85	-0.13%	21,059
Mar 27, 2026	38.85	38.90	38.85	38.90	38.90	-	2,000
Mar 26, 2026	38.80	38.90	38.75	38.90	38.90	0.13%	6,095
Mar 25, 2026	38.80	38.85	38.75	38.85	38.85	0.26%	4,105
Mar 24, 2026	38.80	38.80	38.75	38.75	38.75	-0.13%	3,110
Mar 23, 2026	38.90	38.90	38.70	38.80	38.80	-0.26%	5,091
Mar 20, 2026	38.85	38.90	38.80	38.90	38.90	0.26%	14,273
Mar 19, 2026	38.80	38.85	38.80	38.80	38.80	-0.26%	9,304
Mar 18, 2026	38.80	38.90	38.80	38.90	38.90	0.26%	10,500
Mar 17, 2026	38.80	38.80	38.75	38.80	38.80	-	6,286
Mar 16, 2026	38.75	38.80	38.75	38.80	38.80	-	4,094
Mar 13, 2026	38.80	38.80	38.80	38.80	38.80	-	16,699
Mar 12, 2026	38.80	38.80	38.80	38.80	38.80	-	14,492
Mar 11, 2026	38.80	38.80	38.80	38.80	38.80	0.26%	10,311
Mar 10, 2026	38.70	38.80	38.70	38.70	38.70	-0.39%	5,000
Mar 9, 2026	38.80	38.85	38.60	38.85	38.85	-	35,183
Mar 6, 2026	38.80	38.85	38.80	38.85	38.85	0.13%	19,000
Mar 5, 2026	38.70	38.80	38.70	38.80	38.80	-	14,398
Mar 4, 2026	38.80	38.80	38.60	38.80	38.80	-	12,071
Mar 3, 2026	38.80	38.80	38.75	38.80	38.80	0.13%	28,150
Mar 2, 2026	38.85	38.85	38.50	38.75	38.75	-	87,405
Feb 26, 2026	38.65	38.75	38.65	38.75	38.75	0.13%	6,180
Feb 25, 2026	38.80	38.80	38.65	38.70	38.70	-0.26%	76,272
Feb 24, 2026	38.80	38.80	38.70	38.80	38.80	-	25,580
Feb 23, 2026	38.80	38.80	38.75	38.80	38.80	0.13%	14,077
Feb 11, 2026	38.75	38.75	38.70	38.75	38.75	-	13,264
Feb 10, 2026	38.70	38.75	38.60	38.75	38.75	0.26%	27,100
Feb 9, 2026	38.65	38.80	38.65	38.65	38.65	-0.39%	23,563
Feb 6, 2026	38.70	38.80	38.65	38.80	38.80	-	31,534
Feb 5, 2026	38.80	38.80	38.75	38.80	38.80	-0.13%	22,050
Feb 4, 2026	38.75	38.85	38.65	38.85	38.85	-	15,010
Feb 3, 2026	38.75	38.85	38.75	38.85	38.85	-	10,543
Feb 2, 2026	38.80	38.85	38.80	38.85	38.85	0.26%	14,226
Jan 30, 2026	38.75	38.75	38.70	38.75	38.75	-0.39%	14,446
Jan 29, 2026	38.75	38.90	38.75	38.90	38.90	-	12,643