Yieh Hsing Enterprise Co., Ltd. (TPE:2007)
Taiwan · Delayed Price · Currency is TWD 6.89
0.00 (0.00%)
Sep 24, 2026, 1:30 PM CST
Yieh Hsing Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 6.92 | 6.95 | 6.84 | 6.89 | 6.89 | - | 147,204 |
| Sep 23, 2026 | 7.00 | 7.00 | 6.89 | 6.89 | 6.89 | -0.86% | 98,897 |
| Sep 22, 2026 | 6.82 | 6.97 | 6.82 | 6.95 | 6.95 | 0.58% | 63,147 |
| Sep 21, 2026 | 6.99 | 6.99 | 6.83 | 6.91 | 6.91 | - | 94,590 |
| Sep 18, 2026 | 6.92 | 6.92 | 6.88 | 6.91 | 6.91 | 1.47% | 117,621 |
| Sep 17, 2026 | 6.80 | 6.90 | 6.76 | 6.81 | 6.81 | 1.34% | 71,544 |
| Sep 16, 2026 | 6.65 | 6.77 | 6.63 | 6.72 | 6.72 | 1.05% | 186,222 |
| Sep 15, 2026 | 6.76 | 6.76 | 6.63 | 6.65 | 6.65 | -1.63% | 253,053 |
| Sep 14, 2026 | 6.79 | 6.84 | 6.74 | 6.76 | 6.76 | -0.73% | 125,472 |
| Sep 11, 2026 | 6.87 | 6.87 | 6.80 | 6.81 | 6.81 | -0.87% | 253,893 |
| Sep 10, 2026 | 6.97 | 6.97 | 6.83 | 6.87 | 6.87 | -1.43% | 228,153 |
| Sep 9, 2026 | 6.91 | 6.98 | 6.88 | 6.97 | 6.97 | 0.72% | 182,720 |
| Sep 8, 2026 | 6.90 | 7.00 | 6.90 | 6.92 | 6.92 | -1.00% | 209,664 |
| Sep 7, 2026 | 6.99 | 7.00 | 6.95 | 6.99 | 6.99 | -0.14% | 86,314 |
| Sep 4, 2026 | 7.00 | 7.00 | 6.93 | 7.00 | 7.00 | 1.01% | 109,271 |
| Sep 3, 2026 | 6.90 | 7.02 | 6.90 | 6.93 | 6.93 | 0.14% | 149,578 |
| Sep 2, 2026 | 6.99 | 6.99 | 6.91 | 6.92 | 6.92 | -1.14% | 275,231 |
| Sep 1, 2026 | 7.04 | 7.06 | 6.97 | 7.00 | 7.00 | 0.14% | 128,315 |
| Aug 31, 2026 | 7.00 | 7.00 | 6.93 | 6.99 | 6.99 | -0.14% | 209,311 |
| Aug 28, 2026 | 7.01 | 7.02 | 6.97 | 7.00 | 7.00 | -0.14% | 173,137 |
| Aug 27, 2026 | 7.09 | 7.10 | 6.97 | 7.01 | 7.01 | -1.13% | 198,441 |
| Aug 26, 2026 | 7.06 | 7.11 | 7.05 | 7.09 | 7.09 | 1.43% | 159,232 |
| Aug 25, 2026 | 7.03 | 7.04 | 6.98 | 6.99 | 6.99 | -1.13% | 180,531 |
| Aug 24, 2026 | 7.11 | 7.13 | 7.06 | 7.07 | 7.07 | -0.42% | 81,872 |
| Aug 21, 2026 | 7.09 | 7.10 | 7.02 | 7.10 | 7.10 | - | 121,064 |
| Aug 20, 2026 | 6.99 | 7.10 | 6.97 | 7.10 | 7.10 | 2.31% | 231,954 |
| Aug 19, 2026 | 6.98 | 7.02 | 6.93 | 6.94 | 6.94 | -0.57% | 183,474 |
| Aug 18, 2026 | 6.98 | 7.02 | 6.98 | 6.98 | 6.98 | -0.85% | 181,607 |
| Aug 17, 2026 | 6.98 | 7.05 | 6.98 | 7.04 | 7.04 | 0.86% | 111,978 |
| Aug 14, 2026 | 7.01 | 7.02 | 6.97 | 6.98 | 6.98 | -0.43% | 256,312 |
| Aug 13, 2026 | 7.07 | 7.10 | 6.99 | 7.01 | 7.01 | -0.85% | 352,121 |
| Aug 12, 2026 | 7.03 | 7.13 | 7.03 | 7.07 | 7.07 | -0.98% | 81,570 |
| Aug 11, 2026 | 7.22 | 7.22 | 7.08 | 7.14 | 7.14 | -0.42% | 194,341 |
| Aug 10, 2026 | 7.12 | 7.18 | 7.10 | 7.17 | 7.17 | 1.70% | 324,486 |
| Aug 7, 2026 | 7.04 | 7.19 | 7.02 | 7.05 | 7.05 | 0.14% | 345,425 |
| Aug 6, 2026 | 7.00 | 7.13 | 7.00 | 7.04 | 7.04 | 0.57% | 196,957 |
| Aug 5, 2026 | 7.02 | 7.10 | 7.00 | 7.00 | 7.00 | - | 186,733 |
| Aug 4, 2026 | 6.95 | 7.02 | 6.91 | 7.00 | 7.00 | -0.43% | 187,718 |
| Aug 3, 2026 | 7.09 | 7.09 | 6.97 | 7.03 | 7.03 | -0.85% | 175,504 |
| Jul 31, 2026 | 7.01 | 7.17 | 7.00 | 7.09 | 7.09 | 1.29% | 243,739 |
| Jul 30, 2026 | 7.07 | 7.07 | 6.90 | 7.00 | 7.00 | - | 258,354 |
| Jul 29, 2026 | 7.23 | 7.23 | 6.90 | 7.00 | 7.00 | 0.29% | 415,648 |
| Jul 28, 2026 | 7.10 | 7.10 | 6.90 | 6.98 | 6.98 | -2.10% | 285,809 |
| Jul 27, 2026 | 7.29 | 7.29 | 7.08 | 7.13 | 7.13 | -0.97% | 146,691 |
| Jul 24, 2026 | 7.18 | 7.20 | 7.07 | 7.20 | 7.20 | 0.28% | 212,534 |
| Jul 23, 2026 | 7.19 | 7.27 | 7.15 | 7.18 | 7.18 | 0.84% | 235,068 |
| Jul 22, 2026 | 7.18 | 7.18 | 7.12 | 7.12 | 7.12 | -0.84% | 199,744 |
| Jul 21, 2026 | 7.18 | 7.19 | 7.13 | 7.18 | 7.18 | 0.98% | 131,224 |
| Jul 20, 2026 | 7.19 | 7.21 | 7.10 | 7.11 | 7.11 | -0.14% | 196,524 |
| Jul 17, 2026 | 7.03 | 7.17 | 7.01 | 7.12 | 7.12 | -1.25% | 501,194 |