TPE:2008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	29.00	29.25	29.00	29.25	29.25	0.86%	30,212
Jan 20, 2026	28.20	29.00	28.20	29.00	29.00	-0.17%	31,715
Jan 19, 2026	29.00	29.05	29.00	29.05	29.05	-	32,949
Jan 16, 2026	29.00	29.15	28.95	29.05	29.05	-0.17%	46,262
Jan 15, 2026	29.10	29.15	29.05	29.10	29.10	-	18,424
Jan 14, 2026	29.70	29.70	29.05	29.10	29.10	-	16,444
Jan 13, 2026	29.70	29.70	29.05	29.10	29.10	-0.17%	7,091
Jan 12, 2026	29.05	29.15	29.05	29.15	29.15	-1.19%	7,568
Jan 9, 2026	29.30	29.50	29.15	29.50	29.50	0.34%	15,140
Jan 8, 2026	29.05	30.00	29.05	29.40	29.40	1.20%	12,066
Jan 7, 2026	29.10	29.25	29.05	29.05	29.05	-0.85%	11,519
Jan 6, 2026	29.10	29.30	29.10	29.30	29.30	0.69%	11,141
Jan 5, 2026	29.05	29.20	29.00	29.10	29.10	0.17%	20,578
Jan 2, 2026	29.30	29.30	29.00	29.05	29.05	-0.17%	12,931
Dec 31, 2025	29.05	29.10	29.00	29.10	29.10	-0.34%	13,008
Dec 30, 2025	29.05	29.30	29.05	29.20	29.20	0.52%	7,185
Dec 29, 2025	28.75	29.20	28.65	29.05	29.05	1.22%	60,271
Dec 26, 2025	28.25	28.70	28.25	28.70	28.70	1.59%	38,655
Dec 24, 2025	29.05	29.05	28.25	28.25	28.25	-2.75%	69,366
Dec 23, 2025	29.50	29.50	29.05	29.05	29.05	-1.69%	22,486
Dec 22, 2025	29.05	29.55	29.00	29.55	29.55	1.72%	5,603
Dec 19, 2025	29.05	29.10	28.90	29.05	29.05	0.52%	17,655
Dec 18, 2025	29.00	29.05	28.90	28.90	28.90	-0.34%	31,555
Dec 17, 2025	29.05	29.05	29.00	29.00	29.00	-0.17%	9,407
Dec 16, 2025	29.50	29.70	29.00	29.05	29.05	-1.69%	51,189
Dec 15, 2025	29.90	29.90	29.50	29.55	29.55	-	15,458
Dec 12, 2025	30.30	30.30	29.55	29.55	29.55	-	9,140
Dec 11, 2025	29.55	29.55	29.55	29.55	29.55	-1.34%	4,022
Dec 10, 2025	29.55	29.95	29.55	29.95	29.95	0.34%	8,255
Dec 9, 2025	29.55	29.85	29.55	29.85	29.85	1.19%	5,648
Dec 8, 2025	29.50	29.55	29.50	29.50	29.50	-1.01%	16,705
Dec 5, 2025	29.20	29.90	29.20	29.80	29.80	1.53%	26,813
Dec 4, 2025	29.40	29.50	29.25	29.35	29.35	-0.51%	8,700
Dec 3, 2025	29.20	30.00	29.20	29.50	29.50	1.03%	53,263
Dec 2, 2025	29.55	29.55	29.20	29.20	29.20	-	12,508
Dec 1, 2025	29.25	29.25	29.20	29.20	29.20	-1.18%	12,526
Nov 28, 2025	29.35	29.55	29.25	29.55	29.55	0.51%	11,307
Nov 27, 2025	29.40	29.40	29.35	29.40	29.40	0.17%	11,232
Nov 26, 2025	28.50	30.50	28.50	29.35	29.35	3.16%	31,460
Nov 25, 2025	28.20	28.45	28.00	28.45	28.45	1.07%	15,481
Nov 24, 2025	28.45	28.45	27.85	28.15	28.15	1.08%	9,950
Nov 21, 2025	28.05	28.05	27.60	27.85	27.85	-1.42%	8,568
Nov 20, 2025	28.20	28.50	28.10	28.25	28.25	1.62%	5,319
Nov 19, 2025	27.75	27.80	27.75	27.80	27.80	0.18%	18,812
Nov 18, 2025	27.80	27.80	27.75	27.75	27.75	-	20,571
Nov 17, 2025	27.80	28.00	27.75	27.75	27.75	-	62,326
Nov 14, 2025	27.85	27.85	27.70	27.75	27.75	-0.36%	19,126
Nov 13, 2025	27.70	27.85	27.70	27.85	27.85	0.54%	8,563
Nov 12, 2025	27.55	27.90	27.50	27.70	27.70	0.36%	21,227
Nov 11, 2025	27.55	27.75	27.55	27.60	27.60	-0.54%	17,516