TPE:2008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	28.25	28.25	27.15	28.15	28.15	1.81%	55,182
May 7, 2026	27.60	28.00	27.60	27.65	27.65	-1.25%	17,199
May 6, 2026	27.60	28.55	27.55	28.00	28.00	1.82%	16,170
May 5, 2026	27.85	27.90	27.50	27.50	27.50	-	9,053
May 4, 2026	27.55	27.60	27.50	27.50	27.50	-	58,993
Apr 30, 2026	27.55	27.95	27.50	27.50	27.50	-1.79%	32,095
Apr 29, 2026	28.30	28.30	27.50	28.00	28.00	1.45%	42,749
Apr 28, 2026	28.50	29.20	27.50	27.60	27.60	0.18%	29,325
Apr 27, 2026	27.70	27.70	27.50	27.55	27.55	-1.25%	7,400
Apr 24, 2026	27.80	27.90	27.80	27.90	27.90	1.09%	18,819
Apr 23, 2026	27.75	27.75	27.50	27.60	27.60	-0.18%	30,543
Apr 22, 2026	27.75	27.75	27.05	27.65	27.65	1.65%	65,940
Apr 21, 2026	27.25	27.85	27.05	27.20	27.20	0.74%	61,903
Apr 20, 2026	27.20	27.20	27.00	27.00	27.00	-1.46%	18,688
Apr 17, 2026	27.40	27.50	27.05	27.40	27.40	-0.18%	29,804
Apr 16, 2026	27.50	27.50	27.05	27.45	27.45	1.29%	44,949
Apr 15, 2026	27.25	27.90	27.10	27.10	27.10	-0.55%	34,457
Apr 14, 2026	27.50	28.00	27.00	27.25	27.25	-0.91%	77,553
Apr 13, 2026	27.50	27.60	27.50	27.50	27.50	-1.61%	26,657
Apr 10, 2026	28.20	28.20	27.40	27.95	27.95	-0.53%	22,213
Apr 9, 2026	28.10	28.10	28.10	28.10	28.10	-	1,000
Apr 8, 2026	27.05	28.30	27.05	28.10	28.10	4.07%	24,148
Apr 7, 2026	27.05	27.05	27.00	27.00	27.00	-	16,631
Apr 2, 2026	27.10	27.20	27.00	27.00	27.00	-0.74%	13,276
Apr 1, 2026	27.50	27.75	27.20	27.20	27.20	-1.09%	27,000
Mar 31, 2026	27.50	27.50	27.05	27.50	27.50	-0.18%	35,398
Mar 30, 2026	28.85	28.85	27.55	27.55	27.55	-4.67%	28,225
Mar 27, 2026	27.50	28.90	27.50	28.90	28.90	4.52%	4,127
Mar 26, 2026	27.80	27.80	27.50	27.65	27.65	-0.54%	19,650
Mar 25, 2026	27.65	28.90	27.65	27.80	27.80	0.54%	11,207
Mar 24, 2026	27.55	27.65	27.50	27.65	27.65	0.36%	19,751
Mar 23, 2026	27.75	27.80	27.55	27.55	27.55	-1.08%	23,868
Mar 20, 2026	27.75	27.85	27.75	27.85	27.85	0.36%	9,310
Mar 19, 2026	28.00	28.05	27.75	27.75	27.75	-0.89%	50,468
Mar 18, 2026	29.60	29.60	27.65	28.00	28.00	-0.71%	69,332
Mar 17, 2026	28.05	28.25	28.00	28.20	28.20	0.71%	44,498
Mar 16, 2026	28.00	28.10	27.60	28.00	28.00	-0.36%	166,407
Mar 13, 2026	28.10	28.15	28.00	28.10	28.10	-1.40%	35,659
Mar 12, 2026	28.50	28.75	28.50	28.50	28.50	-1.72%	25,013
Mar 11, 2026	28.45	29.00	28.45	29.00	29.00	1.93%	7,984
Mar 10, 2026	29.30	29.30	28.15	28.45	28.45	1.61%	10,577
Mar 9, 2026	29.00	29.00	28.00	28.00	28.00	-3.45%	88,637
Mar 6, 2026	29.00	29.30	29.00	29.00	29.00	-	30,089
Mar 5, 2026	29.45	29.45	29.00	29.00	29.00	-0.17%	37,144
Mar 4, 2026	29.25	29.25	29.00	29.05	29.05	-1.53%	36,342
Mar 3, 2026	29.45	29.95	29.30	29.50	29.50	-1.01%	18,204
Mar 2, 2026	31.05	31.05	29.20	29.80	29.80	-0.67%	49,776
Feb 26, 2026	30.40	30.40	29.50	30.00	30.00	-	44,206
Feb 25, 2026	29.10	30.00	29.10	30.00	30.00	1.01%	46,288
Feb 24, 2026	30.00	30.00	29.50	29.70	29.70	-1.00%	11,385