TPE:2008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	30.50	30.80	30.50	30.80	30.80	0.98%	15,711
Jun 17, 2026	30.50	31.00	30.50	30.50	30.50	-1.13%	36,692
Jun 16, 2026	30.80	30.85	30.35	30.85	30.85	1.82%	28,877
Jun 15, 2026	30.95	30.95	29.90	30.30	30.30	1.00%	34,285
Jun 12, 2026	30.05	30.05	29.50	30.00	30.00	1.01%	10,420
Jun 11, 2026	30.00	30.00	29.50	29.70	29.70	0.85%	62,824
Jun 10, 2026	29.55	29.80	29.45	29.45	29.45	-1.01%	62,533
Jun 9, 2026	29.00	30.05	29.00	29.75	29.75	2.41%	45,220
Jun 8, 2026	30.00	30.00	29.00	29.05	29.05	-4.13%	86,100
Jun 5, 2026	30.00	30.30	30.00	30.30	30.30	1.00%	88,074
Jun 4, 2026	30.00	30.20	30.00	30.00	30.00	-	34,119
Jun 3, 2026	29.50	30.00	29.50	30.00	30.00	2.74%	36,911
Jun 2, 2026	29.00	29.20	28.75	29.20	29.20	0.69%	75,813
Jun 1, 2026	28.85	29.05	28.80	29.00	29.00	0.52%	31,448
May 29, 2026	28.25	29.00	28.25	28.85	28.85	2.12%	43,637
May 28, 2026	28.50	28.95	28.15	28.25	28.25	0.36%	19,009
May 27, 2026	28.00	28.30	27.75	28.15	28.15	1.44%	26,469
May 26, 2026	27.75	27.80	27.75	27.75	27.75	-	24,279
May 25, 2026	27.55	27.75	27.50	27.75	27.75	0.73%	20,927
May 22, 2026	27.50	27.85	27.50	27.55	27.55	-1.08%	14,458
May 21, 2026	27.50	27.85	27.50	27.85	27.85	-0.18%	30,547
May 20, 2026	27.50	27.90	27.50	27.90	27.90	0.54%	18,446
May 19, 2026	28.15	28.15	27.50	27.75	27.75	0.73%	15,000
May 18, 2026	27.50	27.55	27.50	27.55	27.55	0.18%	13,403
May 15, 2026	27.50	27.55	27.50	27.50	27.50	-	18,581
May 14, 2026	27.50	27.95	27.50	27.50	27.50	-0.72%	37,655
May 13, 2026	27.50	27.75	27.50	27.70	27.70	0.73%	8,191
May 12, 2026	27.55	27.55	27.50	27.50	27.50	-1.43%	30,004
May 11, 2026	27.50	28.10	27.50	27.90	27.90	-0.89%	13,780
May 8, 2026	28.25	28.25	27.15	28.15	28.15	1.81%	57,202
May 7, 2026	27.60	28.00	27.60	27.65	27.65	-1.25%	17,199
May 6, 2026	27.60	28.55	27.55	28.00	28.00	1.82%	17,020
May 5, 2026	27.85	27.90	27.50	27.50	27.50	-	9,802
May 4, 2026	27.55	27.60	27.50	27.50	27.50	-	58,993
Apr 30, 2026	27.55	27.95	27.50	27.50	27.50	-1.79%	32,095
Apr 29, 2026	28.30	28.30	27.50	28.00	28.00	1.45%	42,749
Apr 28, 2026	28.50	29.20	27.50	27.60	27.60	0.18%	29,325
Apr 27, 2026	27.70	27.70	27.50	27.55	27.55	-1.25%	7,400
Apr 24, 2026	27.80	27.90	27.80	27.90	27.90	1.09%	18,819
Apr 23, 2026	27.75	27.75	27.50	27.60	27.60	-0.18%	30,543
Apr 22, 2026	27.75	27.75	27.05	27.65	27.65	1.65%	65,940
Apr 21, 2026	27.25	27.85	27.05	27.20	27.20	0.74%	64,818
Apr 20, 2026	27.20	27.20	27.00	27.00	27.00	-1.46%	18,688
Apr 17, 2026	27.40	27.50	27.05	27.40	27.40	-0.18%	29,804
Apr 16, 2026	27.50	27.50	27.05	27.45	27.45	1.29%	44,949
Apr 15, 2026	27.25	27.90	27.10	27.10	27.10	-0.55%	34,457
Apr 14, 2026	27.50	28.00	27.00	27.25	27.25	-0.91%	77,553
Apr 13, 2026	27.50	27.60	27.50	27.50	27.50	-1.61%	26,657
Apr 10, 2026	28.20	28.20	27.40	27.95	27.95	-0.53%	22,213
Apr 9, 2026	28.10	28.10	28.10	28.10	28.10	-	1,000