TPE:2008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	28.25	29.00	28.25	28.85	28.85	2.12%	43,637
May 28, 2026	28.50	28.95	28.15	28.25	28.25	0.36%	19,009
May 27, 2026	28.00	28.30	27.75	28.15	28.15	1.44%	26,469
May 26, 2026	27.75	27.80	27.75	27.75	27.75	-	24,279
May 25, 2026	27.55	27.75	27.50	27.75	27.75	0.73%	20,927
May 22, 2026	27.50	27.85	27.50	27.55	27.55	-1.08%	14,458
May 21, 2026	27.50	27.85	27.50	27.85	27.85	-0.18%	30,547
May 20, 2026	27.50	27.90	27.50	27.90	27.90	0.54%	18,446
May 19, 2026	28.15	28.15	27.50	27.75	27.75	0.73%	15,000
May 18, 2026	27.50	27.55	27.50	27.55	27.55	0.18%	13,403
May 15, 2026	27.50	27.55	27.50	27.50	27.50	-	18,581
May 14, 2026	27.50	27.95	27.50	27.50	27.50	-0.72%	37,655
May 13, 2026	27.50	27.75	27.50	27.70	27.70	0.73%	8,191
May 12, 2026	27.55	27.55	27.50	27.50	27.50	-1.43%	30,004
May 11, 2026	27.50	28.10	27.50	27.90	27.90	-0.89%	13,780
May 8, 2026	28.25	28.25	27.15	28.15	28.15	1.81%	57,202
May 7, 2026	27.60	28.00	27.60	27.65	27.65	-1.25%	17,199
May 6, 2026	27.60	28.55	27.55	28.00	28.00	1.82%	17,020
May 5, 2026	27.85	27.90	27.50	27.50	27.50	-	9,802
May 4, 2026	27.55	27.60	27.50	27.50	27.50	-	58,993
Apr 30, 2026	27.55	27.95	27.50	27.50	27.50	-1.79%	32,095
Apr 29, 2026	28.30	28.30	27.50	28.00	28.00	1.45%	42,749
Apr 28, 2026	28.50	29.20	27.50	27.60	27.60	0.18%	29,325
Apr 27, 2026	27.70	27.70	27.50	27.55	27.55	-1.25%	7,400
Apr 24, 2026	27.80	27.90	27.80	27.90	27.90	1.09%	18,819
Apr 23, 2026	27.75	27.75	27.50	27.60	27.60	-0.18%	30,543
Apr 22, 2026	27.75	27.75	27.05	27.65	27.65	1.65%	65,940
Apr 21, 2026	27.25	27.85	27.05	27.20	27.20	0.74%	64,818
Apr 20, 2026	27.20	27.20	27.00	27.00	27.00	-1.46%	18,688
Apr 17, 2026	27.40	27.50	27.05	27.40	27.40	-0.18%	29,804
Apr 16, 2026	27.50	27.50	27.05	27.45	27.45	1.29%	44,949
Apr 15, 2026	27.25	27.90	27.10	27.10	27.10	-0.55%	34,457
Apr 14, 2026	27.50	28.00	27.00	27.25	27.25	-0.91%	77,553
Apr 13, 2026	27.50	27.60	27.50	27.50	27.50	-1.61%	26,657
Apr 10, 2026	28.20	28.20	27.40	27.95	27.95	-0.53%	22,213
Apr 9, 2026	28.10	28.10	28.10	28.10	28.10	-	1,000
Apr 8, 2026	27.05	28.30	27.05	28.10	28.10	4.07%	24,148
Apr 7, 2026	27.05	27.05	27.00	27.00	27.00	-	16,631
Apr 2, 2026	27.10	27.20	27.00	27.00	27.00	-0.74%	13,276
Apr 1, 2026	27.50	27.75	27.20	27.20	27.20	-1.09%	28,534
Mar 31, 2026	27.50	27.50	27.05	27.50	27.50	-0.18%	35,398
Mar 30, 2026	28.85	28.85	27.55	27.55	27.55	-4.67%	28,225
Mar 27, 2026	27.50	28.90	27.50	28.90	28.90	4.52%	4,127
Mar 26, 2026	27.80	27.80	27.50	27.65	27.65	-0.54%	19,650
Mar 25, 2026	27.65	28.90	27.65	27.80	27.80	0.54%	11,207
Mar 24, 2026	27.55	27.65	27.50	27.65	27.65	0.36%	19,751
Mar 23, 2026	27.75	27.80	27.55	27.55	27.55	-1.08%	23,868
Mar 20, 2026	27.75	27.85	27.75	27.85	27.85	0.36%	9,310
Mar 19, 2026	28.00	28.05	27.75	27.75	27.75	-0.89%	50,468
Mar 18, 2026	29.60	29.60	27.65	28.00	28.00	-0.71%	69,332