TPE:2008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	29.60	30.15	29.60	29.85	28.85	1.02%	15,044
Jul 8, 2026	29.50	29.75	29.50	29.55	28.56	-0.17%	13,434
Jul 7, 2026	29.55	30.15	29.50	29.60	28.61	-3.43%	225,692
Jul 6, 2026	30.50	30.65	30.50	30.65	29.62	-0.49%	4,995
Jul 3, 2026	30.50	30.80	30.50	30.80	29.77	-	19,542
Jul 2, 2026	31.25	31.25	30.50	30.80	29.77	-	12,802
Jul 1, 2026	31.00	31.00	30.50	30.80	29.77	0.98%	39,470
Jun 30, 2026	30.00	30.50	29.50	30.50	29.48	-0.16%	67,765
Jun 29, 2026	30.55	30.55	30.00	30.55	29.53	1.66%	20,003
Jun 26, 2026	30.60	30.60	30.05	30.05	29.04	-4.45%	53,576
Jun 25, 2026	30.65	31.45	30.55	31.45	30.40	1.45%	10,440
Jun 24, 2026	30.50	31.00	30.50	31.00	29.96	0.32%	12,201
Jun 23, 2026	30.50	30.95	30.50	30.90	29.86	0.32%	28,853
Jun 22, 2026	31.50	31.50	30.55	30.80	29.77	-	22,827
Jun 18, 2026	30.50	30.80	30.50	30.80	29.77	0.98%	15,711
Jun 17, 2026	30.50	31.00	30.50	30.50	29.48	-1.13%	36,692
Jun 16, 2026	30.80	30.85	30.35	30.85	29.82	1.82%	28,877
Jun 15, 2026	30.95	30.95	29.90	30.30	29.28	1.00%	34,285
Jun 12, 2026	30.05	30.05	29.50	30.00	28.99	1.01%	10,420
Jun 11, 2026	30.00	30.00	29.50	29.70	28.71	0.85%	62,824
Jun 10, 2026	29.55	29.80	29.45	29.45	28.46	-1.01%	62,533
Jun 9, 2026	29.00	30.05	29.00	29.75	28.75	2.41%	45,300
Jun 8, 2026	30.00	30.00	29.00	29.05	28.08	-4.13%	86,100
Jun 5, 2026	30.00	30.30	30.00	30.30	29.28	1.00%	88,074
Jun 4, 2026	30.00	30.20	30.00	30.00	28.99	-	34,119
Jun 3, 2026	29.50	30.00	29.50	30.00	28.99	2.74%	36,911
Jun 2, 2026	29.00	29.20	28.75	29.20	28.22	0.69%	75,813
Jun 1, 2026	28.85	29.05	28.80	29.00	28.03	0.52%	32,098
May 29, 2026	28.25	29.00	28.25	28.85	27.88	2.12%	43,637
May 28, 2026	28.50	28.95	28.15	28.25	27.30	0.36%	20,274
May 27, 2026	28.00	28.30	27.75	28.15	27.21	1.44%	26,469
May 26, 2026	27.75	27.80	27.75	27.75	26.82	-	24,279
May 25, 2026	27.55	27.75	27.50	27.75	26.82	0.73%	20,927
May 22, 2026	27.50	27.85	27.50	27.55	26.63	-1.08%	15,108
May 21, 2026	27.50	27.85	27.50	27.85	26.92	-0.18%	30,547
May 20, 2026	27.50	27.90	27.50	27.90	26.97	0.54%	18,446
May 19, 2026	28.15	28.15	27.50	27.75	26.82	0.73%	15,779
May 18, 2026	27.50	27.55	27.50	27.55	26.63	0.18%	13,403
May 15, 2026	27.50	27.55	27.50	27.50	26.58	-	18,581
May 14, 2026	27.50	27.95	27.50	27.50	26.58	-0.72%	37,655
May 13, 2026	27.50	27.75	27.50	27.70	26.77	0.73%	8,191
May 12, 2026	27.55	27.55	27.50	27.50	26.58	-1.43%	30,004
May 11, 2026	27.50	28.10	27.50	27.90	26.97	-0.89%	13,780
May 8, 2026	28.25	28.25	27.15	28.15	27.21	1.81%	57,202
May 7, 2026	27.60	28.00	27.60	27.65	26.72	-1.25%	17,199
May 6, 2026	27.60	28.55	27.55	28.00	27.06	1.82%	17,020
May 5, 2026	27.85	27.90	27.50	27.50	26.58	-	9,802
May 4, 2026	27.55	27.60	27.50	27.50	26.58	-	58,993
Apr 30, 2026	27.55	27.95	27.50	27.50	26.58	-1.79%	32,095
Apr 29, 2026	28.30	28.30	27.50	28.00	27.06	1.45%	42,749