First Copper Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	55.60	56.80	50.00	50.10	50.10	-8.74%	46,404,951
Jan 29, 2026	52.50	57.20	50.40	54.90	54.90	5.58%	37,312,340
Jan 28, 2026	50.70	52.50	50.60	52.00	52.00	3.79%	15,082,940
Jan 27, 2026	51.60	51.60	49.70	50.10	50.10	-2.72%	7,862,180
Jan 26, 2026	50.50	52.50	50.50	51.50	51.50	5.32%	18,118,567
Jan 23, 2026	48.80	49.55	48.50	48.90	48.90	1.14%	3,737,723
Jan 22, 2026	50.00	50.50	48.30	48.35	48.35	-2.62%	7,976,985
Jan 21, 2026	49.75	50.00	49.40	49.65	49.65	-1.10%	3,683,428
Jan 20, 2026	50.40	50.40	49.55	50.20	50.20	-0.40%	4,539,623
Jan 19, 2026	49.00	50.70	48.35	50.40	50.40	2.23%	7,426,881
Jan 16, 2026	50.60	50.60	49.10	49.30	49.30	-1.79%	6,996,939
Jan 15, 2026	51.00	51.90	50.00	50.20	50.20	-1.38%	9,202,015
Jan 14, 2026	50.60	51.70	49.60	50.90	50.90	0.99%	12,812,910
Jan 13, 2026	50.20	50.70	48.90	50.40	50.40	1.00%	19,789,104
Jan 12, 2026	48.75	49.90	48.30	49.90	49.90	4.61%	11,290,480
Jan 9, 2026	48.00	48.10	46.60	47.70	47.70	-0.93%	6,304,285
Jan 8, 2026	50.00	50.00	48.00	48.15	48.15	-5.96%	15,201,601
Jan 7, 2026	51.30	51.90	50.60	51.20	51.20	1.79%	18,017,724
Jan 6, 2026	51.00	51.80	49.55	50.30	50.30	3.18%	20,565,047
Jan 5, 2026	48.80	50.20	48.40	48.75	48.75	0.31%	12,831,259
Jan 2, 2026	48.00	49.60	48.00	48.60	48.60	0.73%	9,637,388
Dec 31, 2025	50.70	51.10	48.20	48.25	48.25	-2.72%	26,710,033
Dec 30, 2025	50.90	51.60	49.00	49.60	49.60	-8.82%	39,457,450
Dec 29, 2025	52.50	54.40	52.30	54.40	54.40	9.90%	14,931,761
Dec 26, 2025	46.40	49.50	46.35	49.50	49.50	10.00%	36,375,315
Dec 24, 2025	46.45	47.70	45.00	45.00	45.00	1.24%	24,981,024
Dec 23, 2025	45.20	45.30	44.05	44.45	44.45	-0.11%	3,678,737
Dec 22, 2025	44.15	45.00	44.05	44.50	44.50	3.01%	5,152,745
Dec 19, 2025	42.90	43.70	42.85	43.20	43.20	0.70%	1,851,801
Dec 18, 2025	43.35	44.10	42.80	42.90	42.90	-1.04%	2,505,331
Dec 17, 2025	42.90	43.55	42.65	43.35	43.35	1.17%	2,099,009
Dec 16, 2025	44.50	44.55	42.10	42.85	42.85	-2.28%	5,818,699
Dec 15, 2025	44.25	44.75	43.35	43.85	43.85	-2.01%	4,853,617
Dec 12, 2025	44.85	47.20	44.65	44.75	44.75	3.11%	17,638,794
Dec 11, 2025	43.85	44.90	43.35	43.40	43.40	-1.14%	5,376,480
Dec 10, 2025	44.00	44.00	43.00	43.90	43.90	-2.23%	5,722,448
Dec 9, 2025	44.00	44.95	43.25	44.90	44.90	1.35%	6,704,808
Dec 8, 2025	46.30	46.55	43.75	44.30	44.30	-3.38%	16,550,560
Dec 5, 2025	48.00	48.75	45.20	45.85	45.85	-3.98%	44,938,950
Dec 4, 2025	44.50	47.75	43.60	47.75	47.75	9.90%	33,933,491
Dec 3, 2025	42.50	43.45	41.75	43.45	43.45	3.21%	6,370,549
Dec 2, 2025	42.95	43.30	41.90	42.10	42.10	-1.86%	10,210,650
Dec 1, 2025	41.40	43.65	41.15	42.90	42.90	8.06%	26,054,835
Nov 28, 2025	39.50	39.90	39.25	39.70	39.70	1.28%	1,555,987
Nov 27, 2025	40.30	41.20	38.90	39.20	39.20	-0.88%	3,456,383
Nov 26, 2025	39.20	39.70	38.50	39.55	39.55	1.54%	1,863,040
Nov 25, 2025	38.50	39.00	38.20	38.95	38.95	2.50%	1,631,758
Nov 24, 2025	37.75	38.25	37.75	38.00	38.00	2.01%	1,024,633
Nov 21, 2025	37.50	38.15	37.20	37.25	37.25	-3.25%	1,644,959
Nov 20, 2025	38.30	38.80	38.10	38.50	38.50	2.94%	1,470,104