First Copper Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	39.30	39.35	38.70	38.70	38.70	-1.65%	1,626,803
Jun 24, 2026	38.90	39.35	38.60	39.35	39.35	0.90%	1,152,313
Jun 23, 2026	39.60	39.70	38.80	39.00	39.00	-1.52%	2,202,459
Jun 22, 2026	39.50	39.95	39.40	39.60	39.60	0.25%	1,873,512
Jun 18, 2026	40.05	40.25	39.30	39.50	39.50	-1.37%	2,741,956
Jun 17, 2026	40.00	40.55	39.70	40.05	40.05	-	1,259,868
Jun 16, 2026	41.70	41.70	40.05	40.05	40.05	-3.38%	1,842,155
Jun 15, 2026	41.00	41.75	40.65	41.45	41.45	3.63%	2,789,280
Jun 12, 2026	39.60	40.65	39.55	40.00	40.00	2.70%	2,491,312
Jun 11, 2026	38.50	39.10	38.20	38.95	38.95	-0.13%	1,496,815
Jun 10, 2026	39.50	40.05	39.00	39.00	39.00	-3.82%	2,932,669
Jun 9, 2026	39.70	41.00	39.30	40.55	40.55	2.40%	3,198,019
Jun 8, 2026	38.10	39.70	38.10	39.60	39.60	-5.71%	3,640,279
Jun 5, 2026	42.95	43.00	41.35	42.00	42.00	-5.62%	6,662,602
Jun 4, 2026	45.20	45.95	43.65	44.50	44.50	-1.55%	23,378,020
Jun 3, 2026	41.90	45.20	41.20	45.20	45.20	9.98%	15,999,180
Jun 2, 2026	40.90	41.90	39.60	41.10	41.10	2.62%	4,650,616
Jun 1, 2026	40.05	40.50	39.40	40.05	40.05	1.65%	2,553,785
May 29, 2026	39.00	40.15	39.00	39.40	39.40	1.55%	2,058,853
May 28, 2026	39.95	40.25	38.55	38.80	38.80	-2.27%	1,920,659
May 27, 2026	40.00	40.30	39.35	39.70	39.70	0.38%	1,730,563
May 26, 2026	41.00	41.00	39.40	39.55	39.55	-2.71%	2,012,298
May 25, 2026	40.05	40.90	39.90	40.65	40.65	3.44%	3,720,678
May 22, 2026	39.00	39.60	38.55	39.30	39.30	1.29%	1,666,124
May 21, 2026	38.20	38.90	38.15	38.80	38.80	2.11%	1,346,222
May 20, 2026	37.70	38.20	37.70	38.00	38.00	1.20%	1,043,728
May 19, 2026	37.95	38.35	37.55	37.55	37.55	-1.57%	2,041,802
May 18, 2026	38.40	38.40	37.70	38.15	38.15	-1.80%	1,452,594
May 15, 2026	40.95	40.95	38.80	38.85	38.85	-4.31%	3,314,316
May 14, 2026	41.60	42.00	40.55	40.60	40.60	-1.58%	2,771,646
May 13, 2026	41.90	42.40	41.05	41.25	41.25	0.86%	6,558,218
May 12, 2026	40.50	41.15	40.00	40.90	40.90	3.28%	5,369,474
May 11, 2026	38.80	40.20	38.60	39.60	39.60	4.49%	4,169,151
May 8, 2026	39.05	39.05	37.80	37.90	37.90	-3.56%	2,032,902
May 7, 2026	39.00	39.30	38.50	39.30	39.30	2.34%	2,212,577
May 6, 2026	38.35	38.55	37.90	38.40	38.40	1.32%	1,581,101
May 5, 2026	38.10	38.15	37.75	37.90	37.90	0.13%	1,073,607
May 4, 2026	37.65	38.20	37.65	37.85	37.85	0.93%	1,310,573
Apr 30, 2026	37.85	38.15	37.35	37.50	37.50	-1.32%	1,336,302
Apr 29, 2026	38.05	38.60	38.00	38.00	38.00	-0.65%	849,297
Apr 28, 2026	37.70	38.25	37.70	38.25	38.25	1.59%	914,744
Apr 27, 2026	38.00	38.00	37.35	37.65	37.65	-0.92%	1,410,906
Apr 24, 2026	38.40	38.65	37.50	38.00	38.00	-0.91%	1,622,485
Apr 23, 2026	40.05	40.30	37.75	38.35	38.35	-2.91%	2,963,309
Apr 22, 2026	39.85	40.05	39.40	39.50	39.50	-0.75%	2,148,971
Apr 21, 2026	39.95	40.20	39.65	39.80	39.80	0.25%	1,224,607
Apr 20, 2026	40.70	40.80	39.70	39.70	39.70	-1.98%	2,733,781
Apr 17, 2026	41.40	41.50	40.10	40.50	40.50	-1.82%	1,889,789
Apr 16, 2026	41.10	41.55	40.80	41.25	41.25	0.86%	1,326,714
Apr 15, 2026	42.20	42.75	40.90	40.90	40.90	-1.80%	2,422,653