First Copper Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	38.00	38.05	36.65	36.95	36.95	-3.65%	2,078,017
Oct 29, 2026	38.40	38.60	38.15	38.35	38.35	-0.13%	417,962
Oct 28, 2026	38.50	38.85	38.25	38.40	38.40	0.26%	520,789
Oct 27, 2026	38.90	38.90	38.15	38.30	38.30	-0.52%	884,746
Oct 22, 2026	39.00	39.15	38.50	38.50	38.50	-1.28%	681,040
Oct 21, 2026	39.00	39.20	38.85	39.00	39.00	1.04%	496,600
Oct 20, 2026	38.85	39.20	38.55	38.60	38.60	-1.91%	1,118,483
Oct 19, 2026	39.80	39.80	38.35	39.35	39.35	-1.25%	1,471,049
Oct 16, 2026	39.60	40.20	39.50	39.85	39.85	0.76%	761,037
Oct 15, 2026	40.30	40.60	39.50	39.55	39.55	-3.30%	1,863,461
Oct 14, 2026	40.10	40.95	40.00	40.90	40.90	2.12%	2,011,618
Oct 13, 2026	40.55	40.55	39.95	40.05	40.05	-1.23%	1,137,012
Oct 12, 2026	39.90	41.40	39.80	40.55	40.55	2.40%	3,490,621
Oct 8, 2026	39.95	39.95	39.50	39.60	39.60	-0.75%	599,122
Oct 7, 2026	39.50	40.00	39.25	39.90	39.90	1.01%	1,125,014
Oct 6, 2026	39.40	39.55	39.05	39.50	39.50	0.77%	685,557
Oct 5, 2026	39.70	39.70	39.20	39.20	39.20	-0.25%	1,213,551
Oct 2, 2026	39.30	39.70	39.05	39.30	39.30	-	760,206
Oct 1, 2026	40.00	40.00	39.15	39.30	39.30	-1.75%	1,229,356
Sep 30, 2026	39.20	40.20	39.20	40.00	40.00	2.17%	2,129,405
Sep 29, 2026	39.55	40.45	39.15	39.15	39.15	-	1,672,790
Sep 24, 2026	39.55	39.55	38.75	39.15	39.15	-0.51%	874,995
Sep 23, 2026	40.90	41.10	39.35	39.35	39.35	-1.87%	2,769,971
Sep 22, 2026	39.90	40.45	39.70	40.10	40.10	1.52%	1,745,085
Sep 21, 2026	39.75	39.95	39.15	39.50	39.50	-0.25%	955,791
Sep 18, 2026	39.65	39.70	39.20	39.60	39.60	1.02%	986,953
Sep 17, 2026	39.20	39.25	38.95	39.20	39.20	1.03%	775,923
Sep 16, 2026	38.45	38.90	38.45	38.80	38.80	1.57%	819,917
Sep 15, 2026	38.30	38.45	38.15	38.20	38.20	-0.78%	868,888
Sep 14, 2026	38.75	38.85	38.05	38.50	38.50	-1.28%	1,480,461
Sep 11, 2026	39.00	39.15	38.65	39.00	39.00	-3.11%	2,623,563
Sep 10, 2026	41.10	41.85	40.10	40.25	40.25	-0.62%	3,960,588
Sep 9, 2026	41.05	41.25	40.15	40.50	40.50	-0.25%	3,874,271
Sep 8, 2026	39.85	41.20	39.25	40.60	40.60	4.24%	4,686,373
Sep 7, 2026	39.90	39.90	38.80	38.95	38.95	-1.14%	1,261,781
Sep 4, 2026	39.70	39.90	38.85	39.40	39.40	0.51%	1,090,587
Sep 3, 2026	40.20	40.20	39.15	39.20	39.20	-1.75%	1,485,427
Sep 2, 2026	40.75	40.75	39.80	39.90	39.90	-1.97%	1,701,763
Sep 1, 2026	41.00	42.10	40.65	40.70	40.70	-0.37%	1,469,239
Aug 31, 2026	41.25	41.40	40.20	40.85	40.85	-1.09%	1,510,620
Aug 28, 2026	42.55	42.80	41.30	41.30	41.30	-1.20%	2,704,350
Aug 27, 2026	43.50	44.20	41.60	41.80	41.80	-3.24%	8,357,969
Aug 26, 2026	41.40	43.30	40.90	43.20	43.20	4.73%	6,315,401
Aug 25, 2026	42.10	42.15	41.00	41.25	41.25	-1.55%	4,189,526
Aug 24, 2026	40.40	42.85	40.40	41.90	41.90	5.28%	8,264,491
Aug 21, 2026	39.40	39.90	39.00	39.80	39.80	1.53%	1,038,238
Aug 20, 2026	39.00	39.50	38.80	39.20	39.20	0.77%	820,587
Aug 19, 2026	38.25	39.30	38.05	38.90	38.90	0.39%	990,729
Aug 18, 2026	39.05	39.35	38.70	38.75	38.75	-1.65%	1,060,555
Aug 17, 2026	39.30	40.15	38.90	39.40	39.40	1.03%	1,146,062