First Copper Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	39.60	41.00	39.25	39.90	39.90	1.92%	4,460,274
Aug 6, 2026	39.30	41.75	39.05	39.15	39.15	1.82%	6,156,857
Aug 5, 2026	38.35	39.30	38.15	38.45	38.45	2.40%	2,614,500
Aug 4, 2026	37.15	37.70	36.70	37.55	37.55	2.74%	1,571,023
Aug 3, 2026	35.60	36.65	35.35	36.55	36.55	4.13%	1,214,847
Jul 31, 2026	36.00	36.35	35.00	35.10	35.10	2.33%	1,047,826
Jul 30, 2026	35.05	35.25	34.30	34.30	34.30	-2.14%	1,152,190
Jul 29, 2026	36.70	36.75	34.80	35.05	35.05	-3.58%	1,977,119
Jul 28, 2026	37.95	39.50	36.60	36.75	36.35	-1.47%	5,037,985
Jul 27, 2026	37.45	37.85	37.15	37.30	36.90	-0.27%	514,525
Jul 24, 2026	38.00	38.00	37.25	37.40	36.99	-2.35%	633,832
Jul 23, 2026	38.00	38.60	37.60	38.30	37.88	1.19%	856,702
Jul 22, 2026	37.80	38.55	37.75	37.85	37.44	2.57%	1,308,438
Jul 21, 2026	36.30	37.05	36.25	36.90	36.50	2.22%	708,353
Jul 20, 2026	37.10	37.10	35.00	36.10	35.71	-2.43%	1,772,072
Jul 17, 2026	37.90	38.10	37.00	37.00	36.60	-3.27%	1,276,584
Jul 16, 2026	38.75	38.90	38.25	38.25	37.84	-1.03%	596,229
Jul 15, 2026	38.05	38.70	38.05	38.65	38.23	2.25%	883,802
Jul 14, 2026	38.55	38.55	37.35	37.80	37.39	-0.26%	1,260,091
Jul 13, 2026	38.30	38.40	37.80	37.90	37.49	-0.52%	766,231
Jul 9, 2026	38.55	38.55	38.10	38.10	37.69	-0.91%	814,325
Jul 8, 2026	38.60	38.80	38.05	38.45	38.03	-0.26%	810,601
Jul 7, 2026	39.90	39.90	38.50	38.55	38.13	-2.53%	1,093,296
Jul 6, 2026	40.00	40.50	39.50	39.55	39.12	-0.25%	1,926,839
Jul 3, 2026	38.55	39.90	38.55	39.65	39.22	2.59%	2,532,832
Jul 2, 2026	38.50	38.65	38.10	38.65	38.23	0.13%	772,526
Jul 1, 2026	38.60	38.80	38.20	38.60	38.18	0.92%	1,050,497
Jun 30, 2026	38.05	38.25	37.85	38.25	37.84	0.79%	818,566
Jun 29, 2026	38.10	38.30	37.80	37.95	37.54	-0.26%	1,095,342
Jun 26, 2026	38.70	38.70	37.80	38.05	37.64	-1.68%	2,388,991
Jun 25, 2026	39.30	39.35	38.70	38.70	38.28	-1.65%	1,626,803
Jun 24, 2026	38.90	39.35	38.60	39.35	38.92	0.90%	1,152,313
Jun 23, 2026	39.60	39.70	38.80	39.00	38.58	-1.52%	2,202,459
Jun 22, 2026	39.50	39.95	39.40	39.60	39.17	0.25%	1,873,512
Jun 18, 2026	40.05	40.25	39.30	39.50	39.07	-1.37%	2,741,956
Jun 17, 2026	40.00	40.55	39.70	40.05	39.62	-	1,259,868
Jun 16, 2026	41.70	41.70	40.05	40.05	39.62	-3.38%	1,842,155
Jun 15, 2026	41.00	41.75	40.65	41.45	41.00	3.63%	2,789,280
Jun 12, 2026	39.60	40.65	39.55	40.00	39.57	2.70%	2,495,142
Jun 11, 2026	38.50	39.10	38.20	38.95	38.53	-0.13%	1,496,815
Jun 10, 2026	39.50	40.05	39.00	39.00	38.58	-3.82%	2,932,669
Jun 9, 2026	39.70	41.00	39.30	40.55	40.11	2.40%	3,198,019
Jun 8, 2026	38.10	39.70	38.10	39.60	39.17	-5.71%	3,640,279
Jun 5, 2026	42.95	43.00	41.35	42.00	41.54	-5.62%	6,662,602
Jun 4, 2026	45.20	45.95	43.65	44.50	44.02	-1.55%	23,378,020
Jun 3, 2026	41.90	45.20	41.20	45.20	44.71	9.98%	15,999,180
Jun 2, 2026	40.90	41.90	39.60	41.10	40.65	2.62%	4,650,616
Jun 1, 2026	40.05	40.50	39.40	40.05	39.62	1.65%	2,553,785
May 29, 2026	39.00	40.15	39.00	39.40	38.97	1.55%	2,058,853
May 28, 2026	39.95	40.25	38.55	38.80	38.38	-2.27%	1,920,659