First Copper Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	39.20	39.25	38.95	39.20	39.20	1.03%	775,923
Sep 16, 2026	38.45	38.90	38.45	38.80	38.80	1.57%	819,917
Sep 15, 2026	38.30	38.45	38.15	38.20	38.20	-0.78%	868,888
Sep 14, 2026	38.75	38.85	38.05	38.50	38.50	-1.28%	1,480,461
Sep 11, 2026	39.00	39.15	38.65	39.00	39.00	-3.11%	2,623,563
Sep 10, 2026	41.10	41.85	40.10	40.25	40.25	-0.62%	3,960,588
Sep 9, 2026	41.05	41.25	40.15	40.50	40.50	-0.25%	3,874,271
Sep 8, 2026	39.85	41.20	39.25	40.60	40.60	4.24%	4,686,373
Sep 7, 2026	39.90	39.90	38.80	38.95	38.95	-1.14%	1,261,781
Sep 4, 2026	39.70	39.90	38.85	39.40	39.40	0.51%	1,090,587
Sep 3, 2026	40.20	40.20	39.15	39.20	39.20	-1.75%	1,485,427
Sep 2, 2026	40.75	40.75	39.80	39.90	39.90	-1.97%	1,701,763
Sep 1, 2026	41.00	42.10	40.65	40.70	40.70	-0.37%	1,469,239
Aug 31, 2026	41.25	41.40	40.20	40.85	40.85	-1.09%	1,510,620
Aug 28, 2026	42.55	42.80	41.30	41.30	41.30	-1.20%	2,704,350
Aug 27, 2026	43.50	44.20	41.60	41.80	41.80	-3.24%	8,357,969
Aug 26, 2026	41.40	43.30	40.90	43.20	43.20	4.73%	6,315,401
Aug 25, 2026	42.10	42.15	41.00	41.25	41.25	-1.55%	4,189,526
Aug 24, 2026	40.40	42.85	40.40	41.90	41.90	5.28%	8,264,491
Aug 21, 2026	39.40	39.90	39.00	39.80	39.80	1.53%	1,038,238
Aug 20, 2026	39.00	39.50	38.80	39.20	39.20	0.77%	820,587
Aug 19, 2026	38.25	39.30	38.05	38.90	38.90	0.39%	990,729
Aug 18, 2026	39.05	39.35	38.70	38.75	38.75	-1.65%	1,060,555
Aug 17, 2026	39.30	40.15	38.90	39.40	39.40	1.03%	1,146,062
Aug 14, 2026	39.70	39.75	38.70	39.00	39.00	-1.76%	1,663,130
Aug 13, 2026	41.25	41.25	39.50	39.70	39.70	-3.99%	3,154,159
Aug 12, 2026	40.05	41.95	40.05	41.35	41.35	3.25%	6,363,176
Aug 11, 2026	40.00	40.50	39.35	40.05	40.05	1.01%	2,373,986
Aug 10, 2026	40.20	40.75	39.40	39.65	39.65	-0.63%	2,466,603
Aug 7, 2026	39.60	41.00	39.25	39.90	39.90	1.92%	4,460,274
Aug 6, 2026	39.30	41.75	39.05	39.15	39.15	1.82%	6,156,857
Aug 5, 2026	38.35	39.30	38.15	38.45	38.45	2.40%	2,614,500
Aug 4, 2026	37.15	37.70	36.70	37.55	37.55	2.74%	1,571,023
Aug 3, 2026	35.60	36.65	35.35	36.55	36.55	4.13%	1,214,847
Jul 31, 2026	36.00	36.35	35.00	35.10	35.10	2.33%	1,047,826
Jul 30, 2026	35.05	35.25	34.30	34.30	34.30	-2.14%	1,152,190
Jul 29, 2026	36.70	36.75	34.80	35.05	35.05	-3.58%	1,977,119
Jul 28, 2026	37.95	39.50	36.60	36.75	36.35	-1.47%	5,037,985
Jul 27, 2026	37.45	37.85	37.15	37.30	36.90	-0.27%	514,525
Jul 24, 2026	38.00	38.00	37.25	37.40	36.99	-2.35%	633,832
Jul 23, 2026	38.00	38.60	37.60	38.30	37.88	1.19%	856,702
Jul 22, 2026	37.80	38.55	37.75	37.85	37.44	2.57%	1,308,438
Jul 21, 2026	36.30	37.05	36.25	36.90	36.50	2.22%	708,353
Jul 20, 2026	37.10	37.10	35.00	36.10	35.71	-2.43%	1,772,072
Jul 17, 2026	37.90	38.10	37.00	37.00	36.60	-3.27%	1,276,584
Jul 16, 2026	38.75	38.90	38.25	38.25	37.84	-1.03%	596,229
Jul 15, 2026	38.05	38.70	38.05	38.65	38.23	2.25%	883,802
Jul 14, 2026	38.55	38.55	37.35	37.80	37.39	-0.26%	1,260,091
Jul 13, 2026	38.30	38.40	37.80	37.90	37.49	-0.52%	766,231
Jul 9, 2026	38.55	38.55	38.10	38.10	37.69	-0.91%	814,325