Chung Hung Steel Corporation (TPE:2014)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.15
-0.25 (-1.62%)
Aug 1, 2025, 2:38 PM CST

Redfin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202515.2015.3515.0515.1515.15-1.62%7,836,741
Jul 31, 202515.7015.7015.3015.4015.40-2.84%10,352,975
Jul 30, 202515.5016.0515.1515.8515.853.59%18,412,860
Jul 29, 202515.6015.9515.2515.3015.30-1.92%13,660,638
Jul 28, 202516.1016.2015.3015.6015.60-4.00%19,895,082
Jul 25, 202515.7017.0015.6016.2516.253.83%29,408,909
Jul 24, 202515.9516.1515.4015.6515.65-2.49%22,379,793
Jul 23, 202514.8516.0514.8016.0516.059.93%32,830,794
Jul 22, 202514.6015.1014.4514.6014.601.04%9,570,107
Jul 21, 202514.3514.7014.2514.4514.451.76%4,293,501
Jul 18, 202514.3514.4514.1514.2014.20-2,453,867
Jul 17, 202514.0014.4513.9514.2014.202.53%4,829,078
Jul 16, 202513.9014.1013.8013.8513.85-0.36%2,894,878
Jul 15, 202513.9514.2013.8513.9013.90-0.36%2,951,545
Jul 14, 202513.9514.1013.8013.9513.950.72%2,094,576
Jul 11, 202513.8514.2013.8013.8513.85-0.36%2,995,645
Jul 10, 202514.0514.0513.8013.9013.90-1.07%1,841,499
Jul 9, 202514.2014.3014.0014.0514.05-2,089,758
Jul 8, 202514.3514.4014.0014.0514.05-2.43%2,502,263
Jul 7, 202514.7014.7014.3014.4014.40-2.70%1,848,090
Jul 4, 202515.1515.3514.7014.8014.80-1.33%3,629,758
Jul 3, 202514.5015.0014.5015.0015.003.81%4,856,821
Jul 2, 202514.3014.4514.3014.4514.450.70%1,190,456
Jul 1, 202514.2514.5514.2514.3514.350.70%1,756,572
Jun 30, 202514.8014.8014.2514.2514.25-3.39%2,536,621
Jun 27, 202514.4514.8014.4514.7514.752.08%2,512,102
Jun 26, 202514.5014.8014.3514.4514.451.05%2,741,570
Jun 25, 202514.5014.6014.2014.3014.30-1.04%2,374,924
Jun 24, 202514.1514.6514.0014.4514.454.33%4,547,904
Jun 23, 202513.6013.9013.5013.8513.850.36%3,095,790
Jun 20, 202514.2514.2513.7513.8013.80-2.82%5,648,374
Jun 19, 202514.5014.6014.2014.2014.20-2.74%4,279,381
Jun 18, 202514.6014.7014.5014.6014.600.69%1,824,015
Jun 17, 202514.8514.8514.4514.5014.50-1.69%3,595,574
Jun 16, 202514.6014.8514.3514.7514.750.68%2,281,451
Jun 13, 202514.8014.8514.6014.6514.65-1.35%4,098,418
Jun 12, 202515.0515.0514.8514.8514.85-1.00%2,320,047
Jun 11, 202515.0515.1014.8015.0015.00-3,227,571
Jun 10, 202515.0015.3015.0015.0015.001.01%3,801,561
Jun 9, 202515.2515.2514.8514.8514.85-1.33%2,745,747
Jun 6, 202515.2015.3515.0515.0515.05-2,405,249
Jun 5, 202515.2015.4015.0015.0515.05-0.66%2,410,582
Jun 4, 202515.0015.2514.9015.1515.152.36%3,113,898
Jun 3, 202515.0015.0014.6514.8014.80-1.00%5,050,508
Jun 2, 202516.0016.0014.7014.9514.95-5.08%16,378,672
May 29, 202515.8515.8515.5515.7515.750.32%2,780,470
May 28, 202515.9515.9515.7015.7015.70-0.32%3,250,431
May 27, 202515.9016.1015.5515.7515.75-0.63%5,331,758
May 26, 202516.0516.2515.8015.8515.85-0.31%5,699,354
May 23, 202516.1016.2015.7015.9015.90-5,966,625