Skip to main content
logo
Chung Hung Steel Corporation (TPE:2014)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.80
0.00 (0.00%)
Jun 25, 2026, 1:30 PM CST

Chung Hung Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202617.9018.0017.7517.8017.80-2,852,353
Jun 24, 202617.6517.9017.4517.8017.800.56%3,165,563
Jun 23, 202618.1018.2017.6517.7017.70-0.56%3,470,821
Jun 22, 202617.7518.4517.7017.8017.800.56%8,719,369
Jun 18, 202617.8017.9517.6017.7017.700.28%4,678,137
Jun 17, 202617.7018.1517.6017.6517.65-1.12%7,011,334
Jun 16, 202618.4018.4017.8017.8517.85-1.65%5,176,338
Jun 15, 202618.3518.7018.1018.1518.150.83%6,268,416
Jun 12, 202617.7018.2517.6018.0018.003.15%8,938,510
Jun 11, 202617.6517.6517.0017.4517.45-0.29%5,893,559
Jun 10, 202617.8018.1017.4517.5017.50-1.13%5,587,652
Jun 9, 202617.6518.0017.5517.7017.700.28%7,002,590
Jun 8, 202617.4517.9517.4017.6517.65-5.87%9,275,823
Jun 5, 202618.7518.8518.3518.7518.750.27%6,357,484
Jun 4, 202618.6519.1518.5018.7018.70-0.53%9,107,051
Jun 3, 202618.4019.2018.1018.8018.803.30%18,193,790
Jun 2, 202618.5018.5017.9018.2018.20-1.62%8,689,829
Jun 1, 202618.4518.7518.1518.5018.500.82%9,114,525
May 29, 202618.0518.5018.0518.3518.352.80%8,569,463
May 28, 202618.0018.4517.8517.8517.85-0.83%7,121,433
May 27, 202618.3518.4017.8018.0018.00-0.55%8,449,780
May 26, 202619.3019.6018.0518.1018.10-3.98%33,360,330
May 25, 202617.4018.8517.4018.8518.859.91%27,164,240
May 22, 202617.3017.3017.0017.1517.15-0.58%5,256,433
May 21, 202617.4017.4017.0017.2517.251.47%3,972,017
May 20, 202617.1517.2016.9017.0017.00-0.29%2,683,539
May 19, 202617.1517.4017.0017.0517.05-0.29%3,269,622
May 18, 202617.2017.3017.0017.1017.10-1.16%3,969,745
May 15, 202617.9517.9517.2017.3017.30-3.35%5,148,374
May 14, 202618.0018.2517.8517.9017.90-0.28%4,432,477
May 13, 202618.3518.3517.8517.9517.95-3,918,587
May 12, 202618.4018.4017.8017.9517.95-0.83%5,455,305
May 11, 202618.0018.7017.9518.1018.101.40%9,082,828
May 8, 202618.3018.3017.7517.8517.85-1.92%3,449,416
May 7, 202618.1018.2517.7518.2018.200.83%6,890,408
May 6, 202617.5518.2017.4018.0518.053.14%8,188,938
May 5, 202617.4517.5017.3017.5017.500.57%2,686,918
May 4, 202617.7017.7017.4017.4017.40-1.14%3,442,111
Apr 30, 202618.0518.0517.5017.6017.60-2.49%3,465,950
Apr 29, 202618.0018.2017.8018.0518.051.12%5,622,605
Apr 28, 202617.1517.9017.0017.8517.855.31%6,443,203
Apr 27, 202617.1517.1516.8516.9516.95-1.17%4,355,591
Apr 24, 202617.2517.3017.0017.1517.15-1.15%3,571,491
Apr 23, 202618.1518.1517.2017.3517.35-3.88%8,636,797
Apr 22, 202618.3018.3518.0518.0518.05-1.37%6,059,512
Apr 21, 202618.7018.7018.2518.3018.30-1.61%6,305,861
Apr 20, 202619.0019.1018.4518.6018.60-0.27%6,394,631
Apr 17, 202618.7519.1018.6018.6518.650.54%8,400,552
Apr 16, 202618.6518.8518.5018.5518.550.27%5,090,160
Apr 15, 202618.7518.8518.4018.5018.50-1.07%4,837,108