Yieh Phui Enterprise Co., Ltd. (TPE:2023)
Taiwan · Delayed Price · Currency is TWD 15.15
-0.05 (-0.33%)
At close: Dec 3, 2025
Yieh Phui Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 15.25 | 15.25 | 15.05 | 15.15 | 15.15 | -0.33% | 904,634 |
| Dec 2, 2025 | 15.10 | 15.30 | 15.05 | 15.20 | 15.20 | 1.33% | 1,524,957 |
| Dec 1, 2025 | 14.80 | 15.30 | 14.80 | 15.00 | 15.00 | 0.67% | 1,363,942 |
| Nov 28, 2025 | 14.85 | 15.05 | 14.85 | 14.90 | 14.90 | - | 1,472,291 |
| Nov 27, 2025 | 14.90 | 14.95 | 14.80 | 14.90 | 14.90 | -0.33% | 535,326 |
| Nov 26, 2025 | 14.80 | 15.10 | 14.80 | 14.95 | 14.95 | 1.36% | 1,429,973 |
| Nov 25, 2025 | 14.75 | 14.80 | 14.70 | 14.75 | 14.75 | 0.34% | 409,645 |
| Nov 24, 2025 | 14.70 | 14.75 | 14.65 | 14.70 | 14.70 | - | 2,017,281 |
| Nov 21, 2025 | 14.75 | 14.85 | 14.60 | 14.70 | 14.70 | -0.34% | 1,352,733 |
| Nov 20, 2025 | 14.65 | 14.80 | 14.65 | 14.75 | 14.75 | 0.68% | 795,322 |
| Nov 19, 2025 | 14.55 | 14.75 | 14.55 | 14.65 | 14.65 | - | 1,324,870 |
| Nov 18, 2025 | 14.30 | 14.65 | 14.25 | 14.65 | 14.65 | 1.74% | 2,361,984 |
| Nov 17, 2025 | 14.70 | 14.75 | 14.40 | 14.40 | 14.40 | -2.70% | 3,211,336 |
| Nov 14, 2025 | 14.80 | 14.90 | 14.75 | 14.80 | 14.80 | -0.34% | 1,089,003 |
| Nov 13, 2025 | 14.80 | 14.90 | 14.75 | 14.85 | 14.85 | 0.34% | 1,223,787 |
| Nov 12, 2025 | 14.70 | 14.80 | 14.65 | 14.80 | 14.80 | 0.68% | 710,472 |
| Nov 11, 2025 | 14.80 | 14.80 | 14.55 | 14.70 | 14.70 | -0.34% | 2,841,936 |
| Nov 10, 2025 | 14.75 | 14.85 | 14.70 | 14.75 | 14.75 | -0.34% | 1,343,361 |
| Nov 7, 2025 | 14.85 | 14.85 | 14.75 | 14.80 | 14.80 | -0.34% | 590,001 |
| Nov 6, 2025 | 14.85 | 14.95 | 14.80 | 14.85 | 14.85 | 0.34% | 673,381 |
| Nov 5, 2025 | 14.90 | 14.90 | 14.75 | 14.80 | 14.80 | -0.67% | 993,284 |
| Nov 4, 2025 | 14.80 | 14.95 | 14.75 | 14.90 | 14.90 | 0.68% | 1,805,254 |
| Nov 3, 2025 | 14.75 | 14.80 | 14.65 | 14.80 | 14.80 | 0.34% | 1,539,820 |
| Oct 31, 2025 | 14.85 | 14.85 | 14.60 | 14.75 | 14.75 | -0.34% | 3,135,277 |
| Oct 30, 2025 | 14.80 | 14.85 | 14.70 | 14.80 | 14.80 | - | 1,151,474 |
| Oct 29, 2025 | 14.70 | 14.85 | 14.70 | 14.80 | 14.80 | 0.34% | 2,181,500 |
| Oct 28, 2025 | 14.85 | 14.85 | 14.65 | 14.75 | 14.75 | -0.67% | 2,105,254 |
| Oct 27, 2025 | 14.85 | 14.90 | 14.70 | 14.85 | 14.85 | - | 2,136,893 |
| Oct 23, 2025 | 14.85 | 14.95 | 14.70 | 14.85 | 14.85 | - | 1,207,866 |
| Oct 22, 2025 | 14.80 | 14.90 | 14.65 | 14.85 | 14.85 | 0.68% | 1,372,868 |
| Oct 21, 2025 | 14.95 | 14.95 | 14.65 | 14.75 | 14.75 | -0.67% | 2,452,275 |
| Oct 20, 2025 | 14.85 | 14.85 | 14.70 | 14.85 | 14.85 | - | 1,213,671 |
| Oct 17, 2025 | 14.85 | 15.00 | 14.75 | 14.85 | 14.85 | - | 1,221,099 |
| Oct 16, 2025 | 14.85 | 14.90 | 14.75 | 14.85 | 14.85 | - | 1,148,765 |
| Oct 15, 2025 | 14.85 | 14.85 | 14.70 | 14.85 | 14.85 | - | 1,024,437 |
| Oct 14, 2025 | 14.90 | 15.00 | 14.80 | 14.85 | 14.85 | 0.34% | 1,425,875 |
| Oct 13, 2025 | 15.10 | 15.10 | 14.60 | 14.80 | 14.80 | -1.33% | 1,339,324 |
| Oct 9, 2025 | 15.05 | 15.10 | 15.00 | 15.00 | 15.00 | - | 634,761 |
| Oct 8, 2025 | 15.15 | 15.20 | 15.00 | 15.00 | 15.00 | -0.33% | 545,558 |
| Oct 7, 2025 | 15.05 | 15.20 | 15.00 | 15.05 | 15.05 | -0.33% | 980,109 |
| Oct 3, 2025 | 15.10 | 15.10 | 14.90 | 15.10 | 15.10 | 0.67% | 996,782 |
| Oct 2, 2025 | 15.45 | 15.50 | 15.00 | 15.00 | 15.00 | -3.23% | 1,995,721 |
| Oct 1, 2025 | 15.60 | 15.70 | 15.40 | 15.50 | 15.50 | -0.64% | 1,233,689 |
| Sep 30, 2025 | 16.00 | 16.00 | 15.55 | 15.60 | 15.60 | -1.89% | 1,075,614 |
| Sep 26, 2025 | 16.20 | 16.20 | 15.60 | 15.90 | 15.90 | -1.85% | 1,544,962 |
| Sep 25, 2025 | 15.95 | 16.20 | 15.80 | 16.20 | 16.20 | 3.51% | 3,706,706 |
| Sep 24, 2025 | 15.45 | 15.75 | 15.45 | 15.65 | 15.65 | 1.29% | 1,574,952 |
| Sep 23, 2025 | 15.35 | 15.70 | 15.35 | 15.45 | 15.45 | 0.65% | 1,703,792 |
| Sep 22, 2025 | 15.35 | 15.45 | 15.30 | 15.35 | 15.35 | - | 867,816 |
| Sep 19, 2025 | 15.30 | 15.45 | 15.25 | 15.35 | 15.35 | 0.33% | 1,412,758 |