Yieh Phui Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	13.80	14.05	13.80	13.95	13.95	0.36%	997,005
Oct 7, 2026	13.85	13.95	13.85	13.90	13.90	0.36%	433,037
Oct 6, 2026	13.80	13.95	13.80	13.85	13.85	0.36%	501,944
Oct 5, 2026	14.00	14.00	13.80	13.80	13.80	-0.72%	691,501
Oct 2, 2026	13.75	14.00	13.75	13.90	13.90	0.72%	1,580,437
Oct 1, 2026	13.85	14.10	13.75	13.80	13.80	0.36%	1,892,105
Sep 30, 2026	13.70	13.80	13.70	13.75	13.75	1.48%	1,274,670
Sep 29, 2026	13.65	13.85	13.55	13.55	13.55	-0.73%	1,156,623
Sep 24, 2026	13.65	13.70	13.55	13.65	13.65	0.37%	765,267
Sep 23, 2026	13.65	13.65	13.55	13.60	13.60	-	440,648
Sep 22, 2026	13.65	13.65	13.55	13.60	13.60	-	786,965
Sep 21, 2026	13.70	13.70	13.60	13.60	13.60	-	847,867
Sep 18, 2026	13.85	13.85	13.60	13.60	13.60	-0.73%	1,705,754
Sep 17, 2026	13.70	13.75	13.65	13.70	13.70	-	747,119
Sep 16, 2026	13.75	13.80	13.60	13.70	13.70	-	927,388
Sep 15, 2026	13.80	13.85	13.60	13.70	13.70	-1.08%	1,486,524
Sep 14, 2026	13.80	13.90	13.80	13.85	13.85	-0.36%	454,384
Sep 11, 2026	14.00	14.05	13.85	13.90	13.90	-1.42%	893,275
Sep 10, 2026	13.90	14.20	13.90	14.10	14.10	0.71%	1,308,048
Sep 9, 2026	13.90	14.05	13.90	14.00	14.00	0.36%	656,027
Sep 8, 2026	13.95	14.05	13.90	13.95	13.95	-	1,092,052
Sep 7, 2026	13.95	13.95	13.75	13.95	13.95	0.72%	680,478
Sep 4, 2026	13.90	13.90	13.70	13.85	13.85	0.36%	743,607
Sep 3, 2026	13.80	13.90	13.75	13.80	13.80	-0.36%	440,101
Sep 2, 2026	13.65	13.85	13.65	13.85	13.85	1.09%	600,821
Sep 1, 2026	13.95	13.95	13.65	13.70	13.70	-3.18%	1,645,680
Aug 31, 2026	13.65	14.15	13.60	14.15	14.15	3.66%	2,234,947
Aug 28, 2026	13.85	13.85	13.65	13.65	13.65	-1.44%	1,859,212
Aug 27, 2026	13.90	13.90	13.80	13.85	13.85	-	746,873
Aug 26, 2026	13.85	13.90	13.75	13.85	13.85	-	1,186,944
Aug 25, 2026	13.95	14.00	13.85	13.85	13.85	-0.72%	754,576
Aug 24, 2026	13.95	14.00	13.85	13.95	13.95	-	641,220
Aug 21, 2026	13.95	14.05	13.85	13.95	13.95	-0.36%	858,073
Aug 20, 2026	13.85	14.15	13.85	14.00	14.00	1.08%	1,809,594
Aug 19, 2026	13.80	13.90	13.70	13.85	13.85	-0.36%	648,962
Aug 18, 2026	13.75	13.95	13.70	13.90	13.90	1.09%	997,611
Aug 17, 2026	13.65	13.80	13.65	13.75	13.75	0.73%	469,593
Aug 14, 2026	13.65	13.80	13.55	13.65	13.65	-0.36%	1,068,929
Aug 13, 2026	13.95	13.95	13.65	13.70	13.70	-0.72%	752,619
Aug 12, 2026	13.80	13.95	13.80	13.80	13.80	-0.36%	862,494
Aug 11, 2026	13.95	14.00	13.85	13.85	13.85	-0.36%	529,100
Aug 10, 2026	13.90	13.90	13.70	13.90	13.90	0.72%	714,632
Aug 7, 2026	13.80	13.85	13.70	13.80	13.80	0.36%	468,828
Aug 6, 2026	13.60	13.90	13.60	13.75	13.75	0.73%	1,056,421
Aug 5, 2026	13.65	13.70	13.60	13.65	13.65	-	1,253,974
Aug 4, 2026	13.60	13.65	13.45	13.65	13.65	-0.36%	2,917,540
Aug 3, 2026	13.60	13.75	13.55	13.70	13.70	0.37%	1,478,937
Jul 31, 2026	13.70	13.95	13.60	13.65	13.65	-	2,186,331
Jul 30, 2026	13.70	13.75	13.60	13.65	13.65	-	1,439,157
Jul 29, 2026	13.90	13.90	13.55	13.65	13.65	-1.44%	2,163,353