Yieh Phui Enterprise Co., Ltd. (TPE:2023)
Taiwan · Delayed Price · Currency is TWD 13.70
0.00 (0.00%)
Sep 18, 2026, 1:10 PM CST
Yieh Phui Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 13.70 | 13.75 | 13.65 | 13.70 | 13.70 | - | 747,119 |
| Sep 16, 2026 | 13.75 | 13.80 | 13.60 | 13.70 | 13.70 | - | 927,388 |
| Sep 15, 2026 | 13.80 | 13.85 | 13.60 | 13.70 | 13.70 | -1.08% | 1,486,524 |
| Sep 14, 2026 | 13.80 | 13.90 | 13.80 | 13.85 | 13.85 | -0.36% | 454,384 |
| Sep 11, 2026 | 14.00 | 14.05 | 13.85 | 13.90 | 13.90 | -1.42% | 893,275 |
| Sep 10, 2026 | 13.90 | 14.20 | 13.90 | 14.10 | 14.10 | 0.71% | 1,308,048 |
| Sep 9, 2026 | 13.90 | 14.05 | 13.90 | 14.00 | 14.00 | 0.36% | 656,027 |
| Sep 8, 2026 | 13.95 | 14.05 | 13.90 | 13.95 | 13.95 | - | 1,092,052 |
| Sep 7, 2026 | 13.95 | 13.95 | 13.75 | 13.95 | 13.95 | 0.72% | 680,478 |
| Sep 4, 2026 | 13.90 | 13.90 | 13.70 | 13.85 | 13.85 | 0.36% | 743,607 |
| Sep 3, 2026 | 13.80 | 13.90 | 13.75 | 13.80 | 13.80 | -0.36% | 440,101 |
| Sep 2, 2026 | 13.65 | 13.85 | 13.65 | 13.85 | 13.85 | 1.09% | 600,821 |
| Sep 1, 2026 | 13.95 | 13.95 | 13.65 | 13.70 | 13.70 | -3.18% | 1,645,680 |
| Aug 31, 2026 | 13.65 | 14.15 | 13.60 | 14.15 | 14.15 | 3.66% | 2,234,947 |
| Aug 28, 2026 | 13.85 | 13.85 | 13.65 | 13.65 | 13.65 | -1.44% | 1,859,212 |
| Aug 27, 2026 | 13.90 | 13.90 | 13.80 | 13.85 | 13.85 | - | 746,873 |
| Aug 26, 2026 | 13.85 | 13.90 | 13.75 | 13.85 | 13.85 | - | 1,186,944 |
| Aug 25, 2026 | 13.95 | 14.00 | 13.85 | 13.85 | 13.85 | -0.72% | 754,576 |
| Aug 24, 2026 | 13.95 | 14.00 | 13.85 | 13.95 | 13.95 | - | 641,220 |
| Aug 21, 2026 | 13.95 | 14.05 | 13.85 | 13.95 | 13.95 | -0.36% | 858,073 |
| Aug 20, 2026 | 13.85 | 14.15 | 13.85 | 14.00 | 14.00 | 1.08% | 1,809,594 |
| Aug 19, 2026 | 13.80 | 13.90 | 13.70 | 13.85 | 13.85 | -0.36% | 648,962 |
| Aug 18, 2026 | 13.75 | 13.95 | 13.70 | 13.90 | 13.90 | 1.09% | 997,611 |
| Aug 17, 2026 | 13.65 | 13.80 | 13.65 | 13.75 | 13.75 | 0.73% | 469,593 |
| Aug 14, 2026 | 13.65 | 13.80 | 13.55 | 13.65 | 13.65 | -0.36% | 1,068,929 |
| Aug 13, 2026 | 13.95 | 13.95 | 13.65 | 13.70 | 13.70 | -0.72% | 752,619 |
| Aug 12, 2026 | 13.80 | 13.95 | 13.80 | 13.80 | 13.80 | -0.36% | 862,494 |
| Aug 11, 2026 | 13.95 | 14.00 | 13.85 | 13.85 | 13.85 | -0.36% | 529,100 |
| Aug 10, 2026 | 13.90 | 13.90 | 13.70 | 13.90 | 13.90 | 0.72% | 714,632 |
| Aug 7, 2026 | 13.80 | 13.85 | 13.70 | 13.80 | 13.80 | 0.36% | 468,828 |
| Aug 6, 2026 | 13.60 | 13.90 | 13.60 | 13.75 | 13.75 | 0.73% | 1,056,421 |
| Aug 5, 2026 | 13.65 | 13.70 | 13.60 | 13.65 | 13.65 | - | 1,253,974 |
| Aug 4, 2026 | 13.60 | 13.65 | 13.45 | 13.65 | 13.65 | -0.36% | 2,917,540 |
| Aug 3, 2026 | 13.60 | 13.75 | 13.55 | 13.70 | 13.70 | 0.37% | 1,478,937 |
| Jul 31, 2026 | 13.70 | 13.95 | 13.60 | 13.65 | 13.65 | - | 2,186,331 |
| Jul 30, 2026 | 13.70 | 13.75 | 13.60 | 13.65 | 13.65 | - | 1,439,157 |
| Jul 29, 2026 | 13.90 | 13.90 | 13.55 | 13.65 | 13.65 | -1.44% | 2,163,353 |
| Jul 28, 2026 | 13.75 | 13.85 | 13.60 | 13.85 | 13.85 | 0.73% | 1,433,591 |
| Jul 27, 2026 | 14.05 | 14.10 | 13.75 | 13.75 | 13.75 | -1.43% | 991,744 |
| Jul 24, 2026 | 13.80 | 14.05 | 13.80 | 13.95 | 13.95 | - | 1,282,757 |
| Jul 23, 2026 | 13.90 | 14.20 | 13.85 | 13.95 | 13.95 | 0.72% | 1,183,889 |
| Jul 22, 2026 | 13.85 | 14.05 | 13.75 | 13.85 | 13.85 | 0.73% | 1,675,888 |
| Jul 21, 2026 | 13.85 | 14.05 | 13.75 | 13.75 | 13.75 | 0.36% | 1,226,906 |
| Jul 20, 2026 | 13.85 | 13.85 | 13.55 | 13.70 | 13.70 | 0.74% | 1,191,988 |
| Jul 17, 2026 | 13.65 | 13.80 | 13.55 | 13.60 | 13.60 | -0.37% | 1,799,674 |
| Jul 16, 2026 | 14.10 | 14.15 | 13.65 | 13.65 | 13.65 | -2.85% | 1,543,757 |
| Jul 15, 2026 | 14.00 | 14.20 | 13.95 | 14.05 | 14.05 | -0.35% | 1,190,182 |
| Jul 14, 2026 | 14.35 | 14.55 | 14.00 | 14.10 | 14.10 | -0.70% | 3,042,433 |
| Jul 13, 2026 | 13.90 | 14.35 | 13.90 | 14.20 | 14.20 | 2.16% | 2,976,880 |
| Jul 9, 2026 | 14.00 | 14.05 | 13.85 | 13.90 | 13.90 | -0.71% | 1,442,421 |