Yieh Phui Enterprise Co., Ltd. (TPE:2023)
Taiwan · Delayed Price · Currency is TWD 14.00
+0.10 (0.72%)
Apr 24, 2026, 1:30 PM CST
Yieh Phui Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14.00 | 14.05 | 13.90 | 14.00 | 14.00 | 0.72% | 1,713,895 |
| Apr 23, 2026 | 13.95 | 14.00 | 13.55 | 13.90 | 13.90 | -1.07% | 4,814,703 |
| Apr 22, 2026 | 14.10 | 14.10 | 13.90 | 14.05 | 14.05 | - | 1,945,686 |
| Apr 21, 2026 | 14.00 | 14.05 | 13.90 | 14.05 | 14.05 | 0.72% | 1,491,655 |
| Apr 20, 2026 | 14.05 | 14.05 | 13.90 | 13.95 | 13.95 | -0.36% | 1,099,575 |
| Apr 17, 2026 | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | - | 1,265,967 |
| Apr 16, 2026 | 14.05 | 14.05 | 13.85 | 14.00 | 14.00 | - | 2,936,969 |
| Apr 15, 2026 | 14.15 | 14.20 | 13.95 | 14.00 | 14.00 | -1.06% | 1,728,759 |
| Apr 14, 2026 | 14.35 | 14.35 | 14.10 | 14.15 | 14.15 | -1.05% | 1,500,091 |
| Apr 13, 2026 | 13.95 | 14.30 | 13.80 | 14.30 | 14.30 | 2.14% | 2,521,734 |
| Apr 10, 2026 | 14.15 | 14.15 | 13.80 | 14.00 | 14.00 | -0.36% | 4,221,535 |
| Apr 9, 2026 | 14.45 | 14.45 | 14.05 | 14.05 | 14.05 | -2.09% | 2,308,790 |
| Apr 8, 2026 | 14.50 | 14.50 | 14.35 | 14.35 | 14.35 | - | 865,371 |
| Apr 7, 2026 | 14.60 | 14.60 | 14.35 | 14.35 | 14.35 | -1.03% | 844,100 |
| Apr 2, 2026 | 14.50 | 14.60 | 14.40 | 14.50 | 14.50 | 0.35% | 808,152 |
| Apr 1, 2026 | 14.45 | 14.55 | 14.35 | 14.45 | 14.45 | 1.76% | 1,154,511 |
| Mar 31, 2026 | 14.40 | 14.55 | 14.20 | 14.20 | 14.20 | -1.73% | 3,663,550 |
| Mar 30, 2026 | 14.45 | 14.60 | 14.40 | 14.45 | 14.45 | -0.34% | 2,707,205 |
| Mar 27, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | - | 1,026,266 |
| Mar 26, 2026 | 14.50 | 14.60 | 14.40 | 14.50 | 14.50 | - | 1,423,017 |
| Mar 25, 2026 | 14.75 | 14.75 | 14.45 | 14.50 | 14.50 | - | 1,028,196 |
| Mar 24, 2026 | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | - | 2,051,679 |
| Mar 23, 2026 | 14.50 | 14.55 | 14.35 | 14.50 | 14.50 | -0.34% | 2,558,682 |
| Mar 20, 2026 | 14.50 | 14.85 | 14.45 | 14.55 | 14.55 | 0.69% | 3,022,583 |
| Mar 19, 2026 | 14.50 | 14.50 | 14.30 | 14.45 | 14.45 | -0.34% | 3,067,728 |
| Mar 18, 2026 | 14.70 | 14.80 | 14.50 | 14.50 | 14.50 | -0.34% | 2,149,231 |
| Mar 17, 2026 | 14.45 | 14.55 | 14.45 | 14.55 | 14.55 | 0.69% | 1,543,173 |
| Mar 16, 2026 | 14.50 | 14.60 | 14.40 | 14.45 | 14.45 | -0.69% | 2,535,686 |
| Mar 13, 2026 | 14.50 | 14.60 | 14.40 | 14.55 | 14.55 | -0.34% | 3,076,453 |
| Mar 12, 2026 | 14.65 | 14.70 | 14.60 | 14.60 | 14.60 | -1.02% | 1,968,338 |
| Mar 11, 2026 | 14.65 | 14.85 | 14.65 | 14.75 | 14.75 | - | 1,419,232 |
| Mar 10, 2026 | 14.90 | 14.95 | 14.65 | 14.75 | 14.75 | -0.34% | 1,477,762 |
| Mar 9, 2026 | 14.40 | 14.85 | 14.30 | 14.80 | 14.80 | -0.67% | 3,037,498 |
| Mar 6, 2026 | 14.45 | 14.90 | 14.40 | 14.90 | 14.90 | 2.76% | 2,287,408 |
| Mar 5, 2026 | 14.55 | 14.60 | 14.30 | 14.50 | 14.50 | 0.35% | 2,359,829 |
| Mar 4, 2026 | 14.50 | 14.50 | 14.15 | 14.45 | 14.45 | -1.37% | 5,112,368 |
| Mar 3, 2026 | 14.65 | 14.75 | 14.50 | 14.65 | 14.65 | -0.34% | 4,200,651 |
| Mar 2, 2026 | 14.65 | 14.70 | 14.55 | 14.70 | 14.70 | 0.34% | 2,282,142 |
| Feb 26, 2026 | 14.80 | 14.80 | 14.60 | 14.65 | 14.65 | -1.01% | 4,142,171 |
| Feb 25, 2026 | 14.75 | 14.85 | 14.60 | 14.80 | 14.80 | 0.34% | 2,675,826 |
| Feb 24, 2026 | 14.70 | 14.75 | 14.65 | 14.75 | 14.75 | - | 2,812,156 |
| Feb 23, 2026 | 15.10 | 15.10 | 14.65 | 14.75 | 14.75 | -1.34% | 4,031,346 |
| Feb 11, 2026 | 14.90 | 15.00 | 14.80 | 14.95 | 14.95 | 1.01% | 1,457,867 |
| Feb 10, 2026 | 14.85 | 14.95 | 14.80 | 14.80 | 14.80 | - | 855,519 |
| Feb 9, 2026 | 14.90 | 14.95 | 14.70 | 14.80 | 14.80 | 0.34% | 1,303,547 |
| Feb 6, 2026 | 14.85 | 14.85 | 14.65 | 14.75 | 14.75 | -1.01% | 2,838,823 |
| Feb 5, 2026 | 14.90 | 14.95 | 14.80 | 14.90 | 14.90 | 0.34% | 900,526 |
| Feb 4, 2026 | 14.80 | 15.05 | 14.75 | 14.85 | 14.85 | 0.34% | 1,328,548 |
| Feb 3, 2026 | 15.15 | 15.20 | 14.80 | 14.80 | 14.80 | -1.99% | 2,066,961 |
| Feb 2, 2026 | 15.60 | 16.00 | 15.10 | 15.10 | 15.10 | -2.89% | 3,850,905 |