Yieh Phui Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	14.00	14.20	13.95	14.00	14.00	-0.71%	1,116,065
Jul 14, 2026	14.35	14.55	14.00	14.10	14.10	-0.70%	3,042,433
Jul 13, 2026	13.90	14.35	13.90	14.20	14.20	2.16%	2,976,880
Jul 9, 2026	14.00	14.05	13.85	13.90	13.90	-0.71%	1,442,421
Jul 8, 2026	13.65	14.10	13.65	14.00	14.00	2.56%	3,073,491
Jul 7, 2026	13.60	13.75	13.55	13.65	13.65	-	1,597,031
Jul 6, 2026	13.65	13.70	13.60	13.65	13.65	-	682,411
Jul 3, 2026	13.35	13.75	13.35	13.65	13.65	1.49%	2,747,609
Jul 2, 2026	13.60	13.60	13.30	13.45	13.45	-1.10%	6,987,344
Jul 1, 2026	13.50	13.60	13.40	13.60	13.60	0.74%	2,514,597
Jun 30, 2026	13.60	13.65	13.45	13.50	13.50	-1.10%	3,523,547
Jun 29, 2026	13.70	13.75	13.55	13.65	13.65	-0.36%	1,975,109
Jun 26, 2026	13.60	13.75	13.60	13.70	13.70	0.37%	1,671,061
Jun 25, 2026	13.65	13.75	13.50	13.65	13.65	-	3,696,998
Jun 24, 2026	13.65	13.80	13.60	13.65	13.65	-	1,180,027
Jun 23, 2026	13.75	13.75	13.65	13.65	13.65	-0.73%	1,856,941
Jun 22, 2026	13.95	14.15	13.75	13.75	13.75	-1.43%	2,851,176
Jun 18, 2026	13.95	14.15	13.95	13.95	13.95	-0.36%	2,248,720
Jun 17, 2026	13.80	14.10	13.80	14.00	14.00	0.72%	1,577,942
Jun 16, 2026	14.00	14.05	13.80	13.90	13.90	-	1,937,398
Jun 15, 2026	13.95	14.00	13.80	13.90	13.90	0.36%	1,518,467
Jun 12, 2026	13.85	13.85	13.70	13.85	13.85	0.73%	1,467,951
Jun 11, 2026	13.90	13.90	13.65	13.75	13.75	0.36%	1,139,305
Jun 10, 2026	13.60	13.80	13.60	13.70	13.70	0.37%	1,437,672
Jun 9, 2026	13.75	13.85	13.65	13.65	13.65	-0.73%	2,039,993
Jun 8, 2026	13.55	13.90	13.45	13.75	13.75	-1.43%	2,817,506
Jun 5, 2026	13.90	14.05	13.75	13.95	13.95	0.36%	1,406,112
Jun 4, 2026	14.05	14.15	13.90	13.90	13.90	-1.42%	1,177,896
Jun 3, 2026	13.85	14.15	13.70	14.10	14.10	2.92%	3,605,720
Jun 2, 2026	13.90	13.90	13.70	13.70	13.70	-1.79%	1,460,374
Jun 1, 2026	13.65	14.05	13.60	13.95	13.95	2.20%	3,628,734
May 29, 2026	13.60	13.80	13.60	13.65	13.65	-	1,636,085
May 28, 2026	13.70	13.75	13.55	13.65	13.65	-	2,225,514
May 27, 2026	13.70	13.70	13.50	13.65	13.65	0.74%	2,495,783
May 26, 2026	14.00	14.15	13.55	13.55	13.55	-2.87%	3,961,814
May 25, 2026	13.60	14.35	13.50	13.95	13.95	1.82%	5,579,706
May 22, 2026	13.60	13.70	13.45	13.70	13.70	0.37%	4,350,261
May 21, 2026	13.60	13.75	13.55	13.65	13.65	-	1,110,730
May 20, 2026	13.65	13.65	13.35	13.65	13.65	0.37%	3,017,403
May 19, 2026	13.65	13.80	13.60	13.60	13.60	-1.09%	2,027,823
May 18, 2026	13.90	13.90	13.60	13.75	13.75	-1.08%	2,549,523
May 15, 2026	13.95	13.95	13.65	13.90	13.90	-0.36%	4,829,769
May 14, 2026	13.85	13.95	13.80	13.95	13.95	0.36%	2,282,854
May 13, 2026	13.90	13.90	13.75	13.90	13.90	-	2,609,126
May 12, 2026	13.95	13.95	13.75	13.90	13.90	-0.36%	3,573,382
May 11, 2026	14.15	14.20	13.85	13.95	13.95	-3.13%	4,275,674
May 8, 2026	14.05	14.50	13.90	14.40	14.40	2.86%	3,877,161
May 7, 2026	13.95	14.00	13.85	14.00	14.00	-0.36%	1,825,761
May 6, 2026	13.95	14.10	13.85	14.05	14.05	0.72%	2,269,549
May 5, 2026	13.90	13.95	13.80	13.95	13.95	0.36%	2,145,894