Yieh Phui Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	13.85	13.85	13.65	13.65	13.65	-1.44%	1,859,212
Aug 27, 2026	13.90	13.90	13.80	13.85	13.85	-	746,873
Aug 26, 2026	13.85	13.90	13.75	13.85	13.85	-	1,186,944
Aug 25, 2026	13.95	14.00	13.85	13.85	13.85	-0.72%	754,576
Aug 24, 2026	13.95	14.00	13.85	13.95	13.95	-	641,220
Aug 21, 2026	13.95	14.05	13.85	13.95	13.95	-0.36%	858,073
Aug 20, 2026	13.85	14.15	13.85	14.00	14.00	1.08%	1,809,594
Aug 19, 2026	13.80	13.90	13.70	13.85	13.85	-0.36%	648,962
Aug 18, 2026	13.75	13.95	13.70	13.90	13.90	1.09%	997,611
Aug 17, 2026	13.65	13.80	13.65	13.75	13.75	0.73%	469,593
Aug 14, 2026	13.65	13.80	13.55	13.65	13.65	-0.36%	1,068,929
Aug 13, 2026	13.95	13.95	13.65	13.70	13.70	-0.72%	752,619
Aug 12, 2026	13.80	13.95	13.80	13.80	13.80	-0.36%	862,494
Aug 11, 2026	13.95	14.00	13.85	13.85	13.85	-0.36%	529,100
Aug 10, 2026	13.90	13.90	13.70	13.90	13.90	0.72%	714,632
Aug 7, 2026	13.80	13.85	13.70	13.80	13.80	0.36%	468,828
Aug 6, 2026	13.60	13.90	13.60	13.75	13.75	0.73%	1,056,421
Aug 5, 2026	13.65	13.70	13.60	13.65	13.65	-	1,253,974
Aug 4, 2026	13.60	13.65	13.45	13.65	13.65	-0.36%	2,917,540
Aug 3, 2026	13.60	13.75	13.55	13.70	13.70	0.37%	1,478,937
Jul 31, 2026	13.70	13.95	13.60	13.65	13.65	-	2,186,331
Jul 30, 2026	13.70	13.75	13.60	13.65	13.65	-	1,439,157
Jul 29, 2026	13.90	13.90	13.55	13.65	13.65	-1.44%	2,163,353
Jul 28, 2026	13.75	13.85	13.60	13.85	13.85	0.73%	1,433,591
Jul 27, 2026	14.05	14.10	13.75	13.75	13.75	-1.43%	991,744
Jul 24, 2026	13.80	14.05	13.80	13.95	13.95	-	1,282,757
Jul 23, 2026	13.90	14.20	13.85	13.95	13.95	0.72%	1,183,889
Jul 22, 2026	13.85	14.05	13.75	13.85	13.85	0.73%	1,675,888
Jul 21, 2026	13.85	14.05	13.75	13.75	13.75	0.36%	1,226,906
Jul 20, 2026	13.85	13.85	13.55	13.70	13.70	0.74%	1,191,988
Jul 17, 2026	13.65	13.80	13.55	13.60	13.60	-0.37%	1,799,674
Jul 16, 2026	14.10	14.15	13.65	13.65	13.65	-2.85%	1,543,757
Jul 15, 2026	14.00	14.20	13.95	14.05	14.05	-0.35%	1,190,182
Jul 14, 2026	14.35	14.55	14.00	14.10	14.10	-0.70%	3,042,433
Jul 13, 2026	13.90	14.35	13.90	14.20	14.20	2.16%	2,976,880
Jul 9, 2026	14.00	14.05	13.85	13.90	13.90	-0.71%	1,442,421
Jul 8, 2026	13.65	14.10	13.65	14.00	14.00	2.56%	3,073,491
Jul 7, 2026	13.60	13.75	13.55	13.65	13.65	-	1,597,031
Jul 6, 2026	13.65	13.70	13.60	13.65	13.65	-	682,411
Jul 3, 2026	13.35	13.75	13.35	13.65	13.65	1.49%	2,747,609
Jul 2, 2026	13.60	13.60	13.30	13.45	13.45	-1.10%	6,987,344
Jul 1, 2026	13.50	13.60	13.40	13.60	13.60	0.74%	2,514,597
Jun 30, 2026	13.60	13.65	13.45	13.50	13.50	-1.10%	3,523,547
Jun 29, 2026	13.70	13.75	13.55	13.65	13.65	-0.36%	1,975,109
Jun 26, 2026	13.60	13.75	13.60	13.70	13.70	0.37%	1,676,028
Jun 25, 2026	13.65	13.75	13.50	13.65	13.65	-	3,696,998
Jun 24, 2026	13.65	13.80	13.60	13.65	13.65	-	1,180,027
Jun 23, 2026	13.75	13.75	13.65	13.65	13.65	-0.73%	1,856,941
Jun 22, 2026	13.95	14.15	13.75	13.75	13.75	-1.43%	2,851,176
Jun 18, 2026	13.95	14.15	13.95	13.95	13.95	-0.36%	2,248,720