Yieh Phui Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	14.05	14.15	13.90	13.90	13.90	-1.42%	1,177,896
Jun 3, 2026	13.85	14.15	13.70	14.10	14.10	2.92%	3,605,720
Jun 2, 2026	13.90	13.90	13.70	13.70	13.70	-1.79%	1,460,374
Jun 1, 2026	13.65	14.05	13.60	13.95	13.95	2.20%	3,628,734
May 29, 2026	13.60	13.80	13.60	13.65	13.65	-	1,636,085
May 28, 2026	13.70	13.75	13.55	13.65	13.65	-	2,225,514
May 27, 2026	13.70	13.70	13.50	13.65	13.65	0.74%	2,495,783
May 26, 2026	14.00	14.15	13.55	13.55	13.55	-2.87%	3,961,814
May 25, 2026	13.60	14.35	13.50	13.95	13.95	1.82%	5,579,706
May 22, 2026	13.60	13.70	13.45	13.70	13.70	0.37%	4,350,261
May 21, 2026	13.60	13.75	13.55	13.65	13.65	-	1,110,730
May 20, 2026	13.65	13.65	13.35	13.65	13.65	0.37%	3,017,403
May 19, 2026	13.65	13.80	13.60	13.60	13.60	-1.09%	2,027,823
May 18, 2026	13.90	13.90	13.60	13.75	13.75	-1.08%	2,549,523
May 15, 2026	13.95	13.95	13.65	13.90	13.90	-0.36%	4,829,769
May 14, 2026	13.85	13.95	13.80	13.95	13.95	0.36%	2,282,854
May 13, 2026	13.90	13.90	13.75	13.90	13.90	-	2,609,126
May 12, 2026	13.95	13.95	13.75	13.90	13.90	-0.36%	3,573,382
May 11, 2026	14.15	14.20	13.85	13.95	13.95	-3.13%	4,275,674
May 8, 2026	14.05	14.50	13.90	14.40	14.40	2.86%	3,877,161
May 7, 2026	13.95	14.00	13.85	14.00	14.00	-0.36%	1,825,761
May 6, 2026	13.95	14.10	13.85	14.05	14.05	0.72%	2,269,549
May 5, 2026	13.90	13.95	13.80	13.95	13.95	0.36%	2,145,894
May 4, 2026	13.95	13.95	13.80	13.90	13.90	-0.71%	3,034,610
Apr 30, 2026	14.10	14.10	13.90	14.00	14.00	-0.71%	3,047,393
Apr 29, 2026	14.15	14.20	14.05	14.10	14.10	0.36%	630,544
Apr 28, 2026	14.25	14.30	14.00	14.05	14.05	-1.06%	1,242,165
Apr 27, 2026	13.90	14.25	13.85	14.20	14.20	1.43%	2,066,830
Apr 24, 2026	14.00	14.05	13.90	14.00	14.00	0.72%	1,713,895
Apr 23, 2026	13.95	14.00	13.55	13.90	13.90	-1.07%	4,814,703
Apr 22, 2026	14.10	14.10	13.90	14.05	14.05	-	1,945,686
Apr 21, 2026	14.00	14.05	13.90	14.05	14.05	0.72%	1,491,655
Apr 20, 2026	14.05	14.05	13.90	13.95	13.95	-0.36%	1,099,575
Apr 17, 2026	14.10	14.10	13.90	14.00	14.00	-	1,265,967
Apr 16, 2026	14.05	14.05	13.85	14.00	14.00	-	2,936,969
Apr 15, 2026	14.15	14.20	13.95	14.00	14.00	-1.06%	1,728,759
Apr 14, 2026	14.35	14.35	14.10	14.15	14.15	-1.05%	1,500,091
Apr 13, 2026	13.95	14.30	13.80	14.30	14.30	2.14%	2,521,734
Apr 10, 2026	14.15	14.15	13.80	14.00	14.00	-0.36%	4,221,535
Apr 9, 2026	14.45	14.45	14.05	14.05	14.05	-2.09%	2,308,790
Apr 8, 2026	14.50	14.50	14.35	14.35	14.35	-	865,371
Apr 7, 2026	14.60	14.60	14.35	14.35	14.35	-1.03%	844,100
Apr 2, 2026	14.50	14.60	14.40	14.50	14.50	0.35%	808,152
Apr 1, 2026	14.45	14.55	14.35	14.45	14.45	1.76%	1,154,511
Mar 31, 2026	14.40	14.55	14.20	14.20	14.20	-1.73%	3,663,550
Mar 30, 2026	14.45	14.60	14.40	14.45	14.45	-0.34%	2,707,205
Mar 27, 2026	14.40	14.50	14.40	14.50	14.50	-	1,026,266
Mar 26, 2026	14.50	14.60	14.40	14.50	14.50	-	1,423,017
Mar 25, 2026	14.75	14.75	14.45	14.50	14.50	-	1,028,196
Mar 24, 2026	14.50	14.50	14.40	14.50	14.50	-	2,051,679