Yieh Phui Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	14.35	14.50	14.25	14.35	14.35	-	836,103
Oct 29, 2026	14.65	14.70	14.30	14.35	14.35	-2.05%	1,185,230
Oct 28, 2026	15.25	15.25	14.60	14.65	14.65	-3.62%	2,087,343
Oct 27, 2026	15.15	15.25	15.00	15.20	15.20	1.00%	2,134,221
Oct 22, 2026	14.75	15.10	14.75	15.05	15.05	2.38%	1,581,367
Oct 21, 2026	15.05	15.25	14.70	14.70	14.70	-2.33%	2,191,666
Oct 20, 2026	14.80	15.05	14.80	15.05	15.05	-0.33%	1,438,793
Oct 19, 2026	15.05	15.10	14.75	15.10	15.10	0.33%	1,463,598
Oct 16, 2026	14.70	15.20	14.70	15.05	15.05	3.08%	3,802,993
Oct 15, 2026	14.45	14.65	14.35	14.60	14.60	1.04%	1,752,414
Oct 14, 2026	14.15	14.65	14.15	14.45	14.45	2.12%	2,865,536
Oct 13, 2026	13.90	14.20	13.90	14.15	14.15	0.71%	1,132,308
Oct 12, 2026	13.95	14.15	13.95	14.05	14.05	0.72%	1,156,086
Oct 8, 2026	13.80	14.05	13.80	13.95	13.95	0.36%	997,005
Oct 7, 2026	13.85	13.95	13.85	13.90	13.90	0.36%	433,037
Oct 6, 2026	13.80	13.95	13.80	13.85	13.85	0.36%	501,944
Oct 5, 2026	14.00	14.00	13.80	13.80	13.80	-0.72%	691,501
Oct 2, 2026	13.75	14.00	13.75	13.90	13.90	0.72%	1,580,437
Oct 1, 2026	13.85	14.10	13.75	13.80	13.80	0.36%	1,892,105
Sep 30, 2026	13.70	13.80	13.70	13.75	13.75	1.48%	1,274,670
Sep 29, 2026	13.65	13.85	13.55	13.55	13.55	-0.73%	1,156,623
Sep 24, 2026	13.65	13.70	13.55	13.65	13.65	0.37%	765,267
Sep 23, 2026	13.65	13.65	13.55	13.60	13.60	-	440,648
Sep 22, 2026	13.65	13.65	13.55	13.60	13.60	-	786,965
Sep 21, 2026	13.70	13.70	13.60	13.60	13.60	-	847,867
Sep 18, 2026	13.85	13.85	13.60	13.60	13.60	-0.73%	1,705,754
Sep 17, 2026	13.70	13.75	13.65	13.70	13.70	-	747,119
Sep 16, 2026	13.75	13.80	13.60	13.70	13.70	-	927,388
Sep 15, 2026	13.80	13.85	13.60	13.70	13.70	-1.08%	1,486,524
Sep 14, 2026	13.80	13.90	13.80	13.85	13.85	-0.36%	454,384
Sep 11, 2026	14.00	14.05	13.85	13.90	13.90	-1.42%	893,275
Sep 10, 2026	13.90	14.20	13.90	14.10	14.10	0.71%	1,308,048
Sep 9, 2026	13.90	14.05	13.90	14.00	14.00	0.36%	656,027
Sep 8, 2026	13.95	14.05	13.90	13.95	13.95	-	1,092,052
Sep 7, 2026	13.95	13.95	13.75	13.95	13.95	0.72%	680,478
Sep 4, 2026	13.90	13.90	13.70	13.85	13.85	0.36%	743,607
Sep 3, 2026	13.80	13.90	13.75	13.80	13.80	-0.36%	440,101
Sep 2, 2026	13.65	13.85	13.65	13.85	13.85	1.09%	600,821
Sep 1, 2026	13.95	13.95	13.65	13.70	13.70	-3.18%	1,645,680
Aug 31, 2026	13.65	14.15	13.60	14.15	14.15	3.66%	2,234,947
Aug 28, 2026	13.85	13.85	13.65	13.65	13.65	-1.44%	1,859,212
Aug 27, 2026	13.90	13.90	13.80	13.85	13.85	-	746,873
Aug 26, 2026	13.85	13.90	13.75	13.85	13.85	-	1,186,944
Aug 25, 2026	13.95	14.00	13.85	13.85	13.85	-0.72%	754,576
Aug 24, 2026	13.95	14.00	13.85	13.95	13.95	-	641,220
Aug 21, 2026	13.95	14.05	13.85	13.95	13.95	-0.36%	858,073
Aug 20, 2026	13.85	14.15	13.85	14.00	14.00	1.08%	1,809,594
Aug 19, 2026	13.80	13.90	13.70	13.85	13.85	-0.36%	648,962
Aug 18, 2026	13.75	13.95	13.70	13.90	13.90	1.09%	997,611
Aug 17, 2026	13.65	13.80	13.65	13.75	13.75	0.73%	469,593