TPE:2025 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.45	10.95	10.30	10.75	10.75	-2.71%	621,066
Nov 5, 2026	11.75	11.80	11.05	11.05	11.05	-4.74%	476,835
Nov 4, 2026	11.70	11.80	11.35	11.60	11.60	0.87%	603,687
Nov 3, 2026	12.25	12.30	11.50	11.50	11.50	-6.88%	795,384
Nov 2, 2026	12.30	12.55	12.20	12.35	12.35	0.41%	318,130
Oct 30, 2026	12.85	12.90	12.30	12.30	12.30	-5.02%	867,819
Oct 29, 2026	13.70	13.70	12.95	12.95	12.95	-6.83%	1,135,242
Oct 28, 2026	13.40	14.25	12.55	13.90	13.90	3.67%	2,226,123
Oct 27, 2026	14.35	14.35	13.30	14.00	13.41	4.48%	891,404
Oct 22, 2026	13.45	13.65	13.30	13.40	12.83	-0.37%	420,318
Oct 21, 2026	13.60	13.75	13.35	13.45	12.88	-0.37%	452,014
Oct 20, 2026	13.35	13.50	13.20	13.50	12.93	1.50%	334,552
Oct 19, 2026	13.55	13.55	13.15	13.30	12.74	-2.56%	489,852
Oct 16, 2026	13.60	13.75	13.60	13.65	13.07	0.37%	372,175
Oct 15, 2026	13.80	13.90	13.45	13.60	13.02	-1.09%	495,060
Oct 14, 2026	13.30	13.80	13.30	13.75	13.17	3.38%	793,280
Oct 13, 2026	13.35	13.45	13.20	13.30	12.74	-0.37%	377,194
Oct 12, 2026	13.60	13.60	13.25	13.35	12.79	-1.84%	586,326
Oct 8, 2026	13.55	14.00	13.45	13.60	13.02	0.74%	1,017,837
Oct 7, 2026	14.05	14.05	13.50	13.50	12.93	-2.53%	776,423
Oct 6, 2026	14.00	14.30	13.80	13.85	13.26	-0.36%	878,427
Oct 5, 2026	14.35	14.35	13.65	13.90	13.31	-2.80%	1,647,730
Oct 2, 2026	13.95	14.55	13.95	14.30	13.70	1.78%	1,807,131
Oct 1, 2026	14.85	15.00	13.70	14.05	13.46	-4.10%	4,380,086
Sep 30, 2026	13.50	14.65	13.40	14.65	14.03	9.74%	4,961,003
Sep 29, 2026	13.30	14.05	13.10	13.35	12.79	1.91%	2,029,531
Sep 24, 2026	12.65	13.45	12.50	13.10	12.55	3.56%	1,899,021
Sep 23, 2026	12.55	12.65	12.45	12.65	12.11	0.80%	325,287
Sep 22, 2026	12.45	12.55	12.20	12.55	12.02	1.21%	514,000
Sep 21, 2026	12.40	12.40	12.25	12.40	11.88	-	221,716
Sep 18, 2026	12.35	12.45	12.25	12.40	11.88	0.40%	195,227
Sep 17, 2026	12.20	12.35	12.05	12.35	11.83	2.92%	393,184
Sep 16, 2026	11.90	12.15	11.90	12.00	11.49	1.27%	336,897
Sep 15, 2026	12.15	12.20	11.85	11.85	11.35	-3.66%	392,957
Sep 14, 2026	12.30	12.30	12.10	12.30	11.78	-	246,020
Sep 11, 2026	12.45	12.45	12.20	12.30	11.78	-0.81%	239,496
Sep 10, 2026	12.65	12.65	12.40	12.40	11.88	-1.20%	260,319
Sep 9, 2026	12.45	12.65	12.40	12.55	12.02	-	191,765
Sep 8, 2026	12.60	12.70	12.55	12.55	12.02	0.80%	450,964
Sep 7, 2026	12.60	12.65	12.30	12.45	11.92	-1.97%	480,522
Sep 4, 2026	12.75	12.75	12.55	12.70	12.16	0.40%	254,736
Sep 3, 2026	12.85	12.95	12.65	12.65	12.11	-1.56%	320,993
Sep 2, 2026	12.60	12.85	12.60	12.85	12.31	0.39%	171,256
Sep 1, 2026	12.60	12.95	12.55	12.80	12.26	-	571,189
Aug 31, 2026	13.05	13.05	12.60	12.80	12.26	-3.40%	723,642
Aug 28, 2026	13.25	13.30	12.85	13.25	12.69	0.38%	777,077
Aug 27, 2026	13.50	13.50	13.20	13.20	12.64	-1.86%	481,258
Aug 26, 2026	13.00	13.60	12.85	13.45	12.88	3.86%	1,185,821
Aug 25, 2026	12.85	13.00	12.80	12.95	12.40	-	359,460
Aug 24, 2026	13.10	13.20	12.70	12.95	12.40	0.39%	729,562