TPE:2025 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	13.60	13.75	13.60	13.65	13.65	0.37%	372,175
Oct 15, 2026	13.80	13.90	13.45	13.60	13.60	-1.09%	495,060
Oct 14, 2026	13.30	13.80	13.30	13.75	13.75	3.38%	793,280
Oct 13, 2026	13.35	13.45	13.20	13.30	13.30	-0.37%	377,194
Oct 12, 2026	13.60	13.60	13.25	13.35	13.35	-1.84%	584,897
Oct 8, 2026	13.55	14.00	13.45	13.60	13.60	0.74%	1,017,837
Oct 7, 2026	14.05	14.05	13.50	13.50	13.50	-2.53%	776,423
Oct 6, 2026	14.00	14.30	13.80	13.85	13.85	-0.36%	878,427
Oct 5, 2026	14.35	14.35	13.65	13.90	13.90	-2.80%	1,609,403
Oct 2, 2026	13.95	14.55	13.95	14.30	14.30	1.78%	1,806,446
Oct 1, 2026	14.85	15.00	13.70	14.05	14.05	-4.10%	4,370,773
Sep 30, 2026	13.50	14.65	13.40	14.65	14.65	9.74%	4,938,179
Sep 29, 2026	13.30	14.05	13.10	13.35	13.35	1.91%	2,029,531
Sep 24, 2026	12.65	13.45	12.50	13.10	13.10	3.56%	1,899,021
Sep 23, 2026	12.55	12.65	12.45	12.65	12.65	0.80%	325,287
Sep 22, 2026	12.45	12.55	12.20	12.55	12.55	1.21%	514,000
Sep 21, 2026	12.40	12.40	12.25	12.40	12.40	-	221,716
Sep 18, 2026	12.35	12.45	12.25	12.40	12.40	0.40%	195,227
Sep 17, 2026	12.20	12.35	12.05	12.35	12.35	2.92%	393,184
Sep 16, 2026	11.90	12.15	11.90	12.00	12.00	1.27%	336,897
Sep 15, 2026	12.15	12.20	11.85	11.85	11.85	-3.66%	392,957
Sep 14, 2026	12.30	12.30	12.10	12.30	12.30	-	246,020
Sep 11, 2026	12.45	12.45	12.20	12.30	12.30	-0.81%	239,496
Sep 10, 2026	12.65	12.65	12.40	12.40	12.40	-1.20%	260,319
Sep 9, 2026	12.45	12.65	12.40	12.55	12.55	-	191,765
Sep 8, 2026	12.60	12.70	12.55	12.55	12.55	0.80%	450,964
Sep 7, 2026	12.60	12.65	12.30	12.45	12.45	-1.97%	480,522
Sep 4, 2026	12.75	12.75	12.55	12.70	12.70	0.40%	254,736
Sep 3, 2026	12.85	12.95	12.65	12.65	12.65	-1.56%	320,993
Sep 2, 2026	12.60	12.85	12.60	12.85	12.85	0.39%	171,256
Sep 1, 2026	12.60	12.95	12.55	12.80	12.80	-	571,189
Aug 31, 2026	13.05	13.05	12.60	12.80	12.80	-3.40%	723,642
Aug 28, 2026	13.25	13.30	12.85	13.25	13.25	0.38%	777,077
Aug 27, 2026	13.50	13.50	13.20	13.20	13.20	-1.86%	481,258
Aug 26, 2026	13.00	13.60	12.85	13.45	13.45	3.86%	1,185,821
Aug 25, 2026	12.85	13.00	12.80	12.95	12.95	-	359,460
Aug 24, 2026	13.10	13.20	12.70	12.95	12.95	0.39%	729,562
Aug 21, 2026	12.45	12.90	12.45	12.90	12.90	2.79%	655,368
Aug 20, 2026	12.35	12.65	12.35	12.55	12.55	-	264,508
Aug 19, 2026	12.50	12.65	12.30	12.55	12.55	-1.18%	418,642
Aug 18, 2026	12.65	12.70	12.50	12.70	12.70	-	287,223
Aug 17, 2026	12.60	12.70	12.45	12.70	12.70	0.79%	329,298
Aug 14, 2026	12.70	12.70	12.30	12.60	12.60	-0.79%	369,831
Aug 13, 2026	12.90	12.90	12.15	12.70	12.70	0.40%	738,524
Aug 12, 2026	12.70	12.70	12.45	12.65	12.65	-0.39%	442,173
Aug 11, 2026	12.90	12.90	12.20	12.70	12.70	-1.17%	2,586,836
Aug 10, 2026	12.45	12.95	12.45	12.85	12.85	5.76%	803,009
Aug 7, 2026	11.95	12.25	11.95	12.15	12.15	0.83%	267,883
Aug 6, 2026	11.90	12.30	11.90	12.05	12.05	1.26%	255,295
Aug 5, 2026	12.15	12.15	11.75	11.90	11.90	-1.24%	291,879