TPE:2025 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.75	12.75	12.55	12.70	12.70	0.40%	254,736
Sep 3, 2026	12.85	12.95	12.65	12.65	12.65	-1.56%	320,608
Sep 2, 2026	12.60	12.85	12.60	12.85	12.85	0.39%	171,256
Sep 1, 2026	12.60	12.95	12.55	12.80	12.80	-	571,189
Aug 31, 2026	13.05	13.05	12.60	12.80	12.80	-3.40%	723,642
Aug 28, 2026	13.25	13.30	12.85	13.25	13.25	0.38%	777,077
Aug 27, 2026	13.50	13.50	13.20	13.20	13.20	-1.86%	481,258
Aug 26, 2026	13.00	13.60	12.85	13.45	13.45	3.86%	1,185,821
Aug 25, 2026	12.85	13.00	12.80	12.95	12.95	-	359,460
Aug 24, 2026	13.10	13.20	12.70	12.95	12.95	0.39%	729,562
Aug 21, 2026	12.45	12.90	12.45	12.90	12.90	2.79%	653,163
Aug 20, 2026	12.35	12.65	12.35	12.55	12.55	-	264,508
Aug 19, 2026	12.50	12.65	12.30	12.55	12.55	-1.18%	418,642
Aug 18, 2026	12.65	12.70	12.50	12.70	12.70	-	287,223
Aug 17, 2026	12.60	12.70	12.45	12.70	12.70	0.79%	329,298
Aug 14, 2026	12.70	12.70	12.30	12.60	12.60	-0.79%	369,731
Aug 13, 2026	12.90	12.90	12.15	12.70	12.70	0.40%	738,524
Aug 12, 2026	12.70	12.70	12.45	12.65	12.65	-0.39%	442,173
Aug 11, 2026	12.90	12.90	12.20	12.70	12.70	-1.17%	2,586,836
Aug 10, 2026	12.45	12.95	12.45	12.85	12.85	5.76%	803,009
Aug 7, 2026	11.95	12.25	11.95	12.15	12.15	0.83%	267,883
Aug 6, 2026	11.90	12.30	11.90	12.05	12.05	1.26%	255,295
Aug 5, 2026	12.15	12.15	11.75	11.90	11.90	-1.24%	291,879
Aug 4, 2026	12.30	12.30	11.85	12.05	12.05	1.26%	222,495
Aug 3, 2026	12.15	12.15	11.80	11.90	11.90	-2.06%	312,477
Jul 31, 2026	12.15	12.35	12.00	12.15	12.15	1.25%	413,524
Jul 30, 2026	12.80	12.80	11.80	12.00	12.00	-3.61%	637,943
Jul 29, 2026	11.90	12.45	11.80	12.45	12.45	5.96%	1,123,355
Jul 28, 2026	11.75	11.85	11.50	11.75	11.75	-	303,246
Jul 27, 2026	11.70	11.95	11.70	11.75	11.75	0.43%	288,842
Jul 24, 2026	12.20	12.20	11.35	11.70	11.70	-4.10%	418,614
Jul 23, 2026	11.55	12.30	11.55	12.20	12.20	5.63%	716,801
Jul 22, 2026	11.80	11.80	11.40	11.55	11.55	0.87%	248,176
Jul 21, 2026	11.40	11.45	11.30	11.45	11.45	1.78%	68,514
Jul 20, 2026	11.65	11.75	11.20	11.25	11.25	-2.60%	276,393
Jul 17, 2026	11.70	11.75	11.45	11.55	11.55	-1.28%	326,634
Jul 16, 2026	11.85	12.05	11.60	11.70	11.70	-1.27%	285,471
Jul 15, 2026	11.70	11.90	11.60	11.85	11.85	2.16%	195,325
Jul 14, 2026	11.55	11.80	11.45	11.60	11.60	-2.11%	565,155
Jul 13, 2026	11.50	12.05	11.50	11.85	11.85	-2.07%	392,982
Jul 9, 2026	11.50	12.20	11.50	12.10	12.10	0.41%	316,352
Jul 8, 2026	12.60	12.60	11.90	12.05	12.05	-4.37%	623,726
Jul 7, 2026	13.05	13.10	12.40	12.60	12.60	-6.32%	1,508,006
Jul 6, 2026	13.65	13.80	13.35	13.45	13.45	-1.47%	417,571
Jul 3, 2026	13.20	13.70	13.10	13.65	13.65	3.41%	805,831
Jul 2, 2026	13.35	13.50	13.00	13.20	13.20	-	557,371
Jul 1, 2026	14.30	14.30	13.10	13.20	13.20	-3.30%	375,118
Jun 30, 2026	13.30	13.85	13.10	13.65	13.65	4.60%	695,344
Jun 29, 2026	12.90	13.30	12.75	13.05	13.05	1.16%	400,547
Jun 26, 2026	13.00	13.15	12.55	12.90	12.90	-3.37%	777,138