TPE:2025 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.20	12.20	11.35	11.70	11.70	-4.10%	418,614
Jul 23, 2026	11.55	12.30	11.55	12.20	12.20	5.63%	699,741
Jul 22, 2026	11.80	11.80	11.40	11.55	11.55	0.87%	248,176
Jul 21, 2026	11.40	11.45	11.30	11.45	11.45	1.78%	68,514
Jul 20, 2026	11.65	11.75	11.20	11.25	11.25	-2.60%	276,393
Jul 17, 2026	11.70	11.75	11.45	11.55	11.55	-1.28%	326,634
Jul 16, 2026	11.85	12.05	11.60	11.70	11.70	-1.27%	285,471
Jul 15, 2026	11.70	11.90	11.60	11.85	11.85	2.16%	195,325
Jul 14, 2026	11.55	11.80	11.45	11.60	11.60	-2.11%	564,291
Jul 13, 2026	11.50	12.05	11.50	11.85	11.85	-2.07%	392,982
Jul 9, 2026	11.50	12.20	11.50	12.10	12.10	0.41%	316,352
Jul 8, 2026	12.60	12.60	11.90	12.05	12.05	-4.37%	615,445
Jul 7, 2026	13.05	13.10	12.40	12.60	12.60	-6.32%	1,477,502
Jul 6, 2026	13.65	13.80	13.35	13.45	13.45	-1.47%	417,571
Jul 3, 2026	13.20	13.70	13.10	13.65	13.65	3.41%	805,831
Jul 2, 2026	13.35	13.50	13.00	13.20	13.20	-	557,371
Jul 1, 2026	14.30	14.30	13.10	13.20	13.20	-3.30%	375,118
Jun 30, 2026	13.30	13.85	13.10	13.65	13.65	4.60%	676,616
Jun 29, 2026	12.90	13.30	12.75	13.05	13.05	1.16%	400,547
Jun 26, 2026	13.00	13.15	12.55	12.90	12.90	-3.37%	776,508
Jun 25, 2026	13.75	13.90	13.35	13.35	13.35	-2.91%	508,999
Jun 24, 2026	13.80	14.15	13.70	13.75	13.75	-0.36%	389,454
Jun 23, 2026	14.10	14.10	13.75	13.80	13.80	-2.13%	418,208
Jun 22, 2026	14.25	14.25	13.90	14.10	14.10	-	529,865
Jun 18, 2026	14.25	14.35	13.70	14.10	14.10	-0.35%	677,900
Jun 17, 2026	14.55	14.75	14.00	14.15	14.15	-1.39%	708,372
Jun 16, 2026	14.80	15.00	14.30	14.35	14.35	-4.33%	723,223
Jun 15, 2026	15.00	15.00	14.30	15.00	15.00	6.38%	1,568,285
Jun 12, 2026	14.10	14.20	13.45	14.10	14.10	1.44%	1,642,916
Jun 11, 2026	15.00	15.30	13.65	13.90	13.90	-3.81%	2,456,747
Jun 10, 2026	14.90	14.95	14.00	14.45	14.45	-5.56%	1,502,166
Jun 9, 2026	14.00	15.85	13.55	15.30	15.30	4.08%	3,035,311
Jun 8, 2026	14.10	14.70	13.05	14.70	14.70	9.70%	3,562,868
Jun 5, 2026	12.35	13.40	12.30	13.40	13.40	9.84%	2,025,762
Jun 4, 2026	12.25	12.30	12.10	12.20	12.20	-0.41%	318,553
Jun 3, 2026	12.10	12.60	12.00	12.25	12.25	1.24%	601,387
Jun 2, 2026	12.00	12.10	11.90	12.10	12.10	1.68%	232,687
Jun 1, 2026	11.90	11.95	11.70	11.90	11.90	-	371,259
May 29, 2026	12.15	12.15	11.85	11.90	11.90	-0.83%	242,480
May 28, 2026	12.10	12.25	11.80	12.00	12.00	-0.83%	248,594
May 27, 2026	12.40	12.40	12.10	12.10	12.10	-	355,531
May 26, 2026	12.55	12.55	12.00	12.10	12.10	-3.20%	488,160
May 25, 2026	12.00	12.80	11.60	12.50	12.50	0.81%	859,796
May 22, 2026	12.80	12.80	12.05	12.40	12.40	6.44%	895,853
May 21, 2026	11.95	11.95	11.55	11.65	11.65	-	143,459
May 20, 2026	11.80	11.95	11.55	11.65	11.65	-1.27%	183,468
May 19, 2026	11.75	11.85	11.60	11.80	11.80	0.43%	213,653
May 18, 2026	11.65	11.85	11.60	11.75	11.75	1.29%	159,072
May 15, 2026	12.00	12.40	11.60	11.60	11.60	-4.92%	686,422
May 14, 2026	12.90	12.90	12.20	12.20	12.20	-5.43%	691,849