Ta Chen Stainless Pipe Co., Ltd. (TPE:2027)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
38.30
+0.10 (0.26%)
Sep 19, 2025, 1:30 PM CST

Ta Chen Stainless Pipe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202538.4038.6538.0538.3038.300.26%10,853,096
Sep 18, 202538.0039.1538.0038.2038.201.60%19,904,722
Sep 17, 202538.2538.3037.6037.6037.60-1.44%13,119,566
Sep 16, 202538.1038.3037.8538.1538.150.26%9,265,053
Sep 15, 202538.8038.8037.9038.0538.05-1.93%13,087,701
Sep 12, 202539.0039.5038.5538.8038.801.84%21,835,289
Sep 11, 202539.5039.6538.1038.1038.10-2.93%36,326,001
Sep 10, 202539.0543.0038.4539.2539.250.26%114,186,922
Sep 9, 202539.2539.3038.4539.1539.150.90%16,012,482
Sep 8, 202537.6538.8037.6038.8038.803.47%23,351,251
Sep 5, 202538.4538.6037.2537.5037.50-1.96%25,800,636
Sep 4, 202537.8039.1037.4538.2538.251.73%28,988,277
Sep 3, 202538.2038.4037.2537.6037.60-1.44%29,293,105
Sep 2, 202538.2038.3537.8038.1538.150.53%8,810,011
Sep 1, 202539.0039.2037.8037.9537.95-2.44%18,818,633
Aug 29, 202539.2039.3038.2038.9038.900.78%19,651,374
Aug 28, 202539.2039.4538.6038.6038.60-2.03%32,083,905
Aug 27, 202540.8541.2539.2539.4039.40-2.60%34,919,151
Aug 26, 202540.9041.6540.3540.4540.45-1.22%27,099,217
Aug 25, 202540.9041.3040.6540.9540.951.74%17,888,407
Aug 22, 202540.5040.7539.8540.2540.25-0.86%18,098,544
Aug 21, 202540.8541.4040.6040.6040.600.37%19,762,902
Aug 20, 202540.8541.2539.9040.4540.45-1.34%23,381,139
Aug 19, 202541.2041.4040.3541.0041.00-0.73%29,195,084
Aug 18, 202541.5542.1540.7541.3041.302.48%46,827,346
Aug 15, 202539.9040.3539.3040.3040.301.90%22,282,359
Aug 14, 202539.8041.2039.5539.5539.550.25%47,142,864
Aug 13, 202542.2042.2039.0039.4539.45-5.05%61,919,040
Aug 12, 202541.5542.2041.0541.5541.55-0.84%37,692,773
Aug 11, 202543.0043.4541.9041.9041.90-0.95%77,860,276
Aug 8, 202539.5542.6039.4542.3042.307.77%96,274,772
Aug 7, 202540.1040.1539.1539.2539.25-1.75%29,250,905
Aug 6, 202539.1040.1038.9039.9539.952.17%33,351,462
Aug 5, 202539.3039.5538.6539.1039.10-0.51%32,025,173
Aug 4, 202538.9039.9538.3039.3039.301.03%57,579,451
Aug 1, 202539.0039.7038.0038.9038.90-1.02%65,146,024
Jul 31, 202540.7540.7538.5039.3039.30-2.84%81,436,385
Jul 30, 202539.8540.5038.8540.4540.452.15%87,765,260
Jul 29, 202537.9540.2537.7039.6039.604.76%152,907,284
Jul 28, 202538.9039.1536.4037.8037.801.48%100,616,929
Jul 25, 202536.2038.2535.8537.2537.254.49%96,592,258
Jul 24, 202536.4036.5035.3035.6535.65-1.38%19,276,752
Jul 23, 202536.2036.7535.8536.1536.151.40%35,169,196
Jul 22, 202534.9037.2034.8035.6535.653.18%65,790,109
Jul 21, 202534.4534.8034.4034.5534.550.88%5,876,286
Jul 18, 202535.2035.2034.1534.2534.25-1.58%10,024,298
Jul 17, 202534.1535.5034.1534.8034.802.20%20,334,812
Jul 16, 202533.7034.3533.7034.0534.050.59%10,579,795
Jul 15, 202532.8533.8532.8033.8533.853.04%11,198,040
Jul 14, 202532.9533.3032.6032.8532.85-5,682,725