Wei Chih Steel Industrial Co., Ltd. (TPE:2028)
Taiwan · Delayed Price · Currency is TWD 18.35
+0.10 (0.55%)
Feb 10, 2026, 1:30 PM CST
Wei Chih Steel Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 18.45 | 18.70 | 18.35 | 18.35 | 18.35 | 0.55% | 132,690 |
| Feb 9, 2026 | 18.55 | 18.55 | 18.15 | 18.25 | 18.25 | -1.08% | 139,425 |
| Feb 6, 2026 | 18.60 | 18.60 | 18.25 | 18.45 | 18.45 | -2.64% | 203,640 |
| Feb 5, 2026 | 19.40 | 19.40 | 18.90 | 18.95 | 18.95 | -2.07% | 108,578 |
| Feb 4, 2026 | 19.35 | 19.55 | 19.10 | 19.35 | 19.35 | 0.52% | 248,608 |
| Feb 3, 2026 | 20.00 | 20.00 | 19.10 | 19.25 | 19.25 | -2.04% | 288,785 |
| Feb 2, 2026 | 20.10 | 20.85 | 19.50 | 19.65 | 19.65 | -2.24% | 1,005,143 |
| Jan 30, 2026 | 19.60 | 21.90 | 18.50 | 20.10 | 20.10 | -1.71% | 4,395,198 |
| Jan 29, 2026 | 18.70 | 20.45 | 18.70 | 20.45 | 20.45 | 9.95% | 1,968,529 |
| Jan 28, 2026 | 18.25 | 18.65 | 18.20 | 18.60 | 18.60 | 2.20% | 351,507 |
| Jan 27, 2026 | 18.45 | 18.45 | 18.00 | 18.20 | 18.20 | -1.09% | 49,836 |
| Jan 26, 2026 | 18.30 | 18.45 | 17.85 | 18.40 | 18.40 | 0.82% | 157,917 |
| Jan 23, 2026 | 17.90 | 18.25 | 17.90 | 18.25 | 18.25 | 2.24% | 121,107 |
| Jan 22, 2026 | 18.10 | 18.15 | 17.85 | 17.85 | 17.85 | -0.28% | 119,026 |
| Jan 21, 2026 | 18.50 | 18.50 | 17.65 | 17.90 | 17.90 | -3.50% | 205,132 |
| Jan 20, 2026 | 19.00 | 19.00 | 18.55 | 18.55 | 18.55 | -2.37% | 190,799 |
| Jan 19, 2026 | 19.05 | 19.30 | 18.85 | 19.00 | 19.00 | -1.04% | 227,480 |
| Jan 16, 2026 | 19.50 | 19.90 | 19.00 | 19.20 | 19.20 | 0.52% | 275,610 |
| Jan 15, 2026 | 20.90 | 20.90 | 19.00 | 19.10 | 19.10 | -4.02% | 1,149,881 |
| Jan 14, 2026 | 18.25 | 19.90 | 18.05 | 19.90 | 19.90 | 9.94% | 488,664 |
| Jan 13, 2026 | 18.25 | 18.25 | 17.85 | 18.10 | 18.10 | -0.82% | 155,009 |
| Jan 12, 2026 | 17.90 | 18.30 | 17.90 | 18.25 | 18.25 | 2.24% | 110,837 |
| Jan 9, 2026 | 17.80 | 18.00 | 17.50 | 17.85 | 17.85 | 0.28% | 140,758 |
| Jan 8, 2026 | 18.40 | 19.00 | 17.75 | 17.80 | 17.80 | -5.57% | 751,982 |
| Jan 7, 2026 | 17.35 | 18.85 | 17.15 | 18.85 | 18.85 | 9.91% | 1,040,769 |
| Jan 6, 2026 | 17.20 | 17.20 | 17.00 | 17.15 | 17.15 | - | 103,082 |
| Jan 5, 2026 | 17.45 | 17.45 | 16.90 | 17.15 | 17.15 | -1.72% | 127,244 |
| Jan 2, 2026 | 17.50 | 17.75 | 16.65 | 17.45 | 17.45 | -0.29% | 124,548 |
| Dec 31, 2025 | 17.80 | 17.80 | 17.30 | 17.50 | 17.50 | -0.57% | 60,589 |
| Dec 30, 2025 | 17.65 | 17.75 | 17.60 | 17.60 | 17.60 | -0.28% | 26,151 |
| Dec 29, 2025 | 18.00 | 18.00 | 17.45 | 17.65 | 17.65 | 3.52% | 186,664 |
| Dec 26, 2025 | 17.00 | 17.35 | 17.00 | 17.05 | 17.05 | 0.89% | 70,149 |
| Dec 24, 2025 | 17.25 | 17.25 | 16.85 | 16.90 | 16.90 | - | 43,486 |
| Dec 23, 2025 | 17.15 | 17.15 | 16.90 | 16.90 | 16.90 | -0.29% | 52,790 |
| Dec 22, 2025 | 17.35 | 17.35 | 16.75 | 16.95 | 16.95 | -0.29% | 68,179 |
| Dec 19, 2025 | 16.75 | 17.20 | 16.75 | 17.00 | 17.00 | 0.89% | 39,225 |
| Dec 18, 2025 | 16.85 | 17.00 | 16.70 | 16.85 | 16.85 | 0.30% | 31,145 |
| Dec 17, 2025 | 17.05 | 17.35 | 16.80 | 16.80 | 16.80 | -1.75% | 76,592 |
| Dec 16, 2025 | 17.00 | 17.65 | 17.00 | 17.10 | 17.10 | 0.59% | 186,845 |
| Dec 15, 2025 | 16.35 | 17.20 | 16.35 | 17.00 | 17.00 | 3.98% | 206,209 |
| Dec 12, 2025 | 16.30 | 16.35 | 16.20 | 16.35 | 16.35 | 0.93% | 12,771 |
| Dec 11, 2025 | 16.35 | 16.35 | 15.95 | 16.20 | 16.20 | - | 56,796 |
| Dec 10, 2025 | 16.40 | 16.45 | 16.20 | 16.20 | 16.20 | -1.52% | 32,149 |
| Dec 9, 2025 | 16.70 | 16.70 | 16.40 | 16.45 | 16.45 | -0.90% | 20,870 |
| Dec 8, 2025 | 16.65 | 16.75 | 16.40 | 16.60 | 16.60 | - | 29,119 |
| Dec 5, 2025 | 16.75 | 16.80 | 16.45 | 16.60 | 16.60 | -0.60% | 39,667 |
| Dec 4, 2025 | 16.75 | 16.80 | 16.60 | 16.70 | 16.70 | -0.30% | 31,611 |
| Dec 3, 2025 | 16.55 | 16.80 | 16.40 | 16.75 | 16.75 | 0.90% | 70,880 |
| Dec 2, 2025 | 16.60 | 16.80 | 16.55 | 16.60 | 16.60 | 0.91% | 88,005 |
| Dec 1, 2025 | 16.25 | 16.70 | 16.10 | 16.45 | 16.45 | 1.54% | 94,263 |