Wei Chih Steel Industrial Co., Ltd. (TPE:2028)
Taiwan · Delayed Price · Currency is TWD 19.05
-0.20 (-1.04%)
Mar 23, 2026, 1:30 PM CST
Wei Chih Steel Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 19.35 | 20.40 | 19.05 | 19.05 | 19.05 | -1.04% | 1,080,183 |
| Mar 20, 2026 | 18.05 | 19.50 | 18.05 | 19.25 | 19.25 | 8.45% | 1,712,825 |
| Mar 19, 2026 | 18.00 | 18.10 | 17.75 | 17.75 | 17.75 | -1.66% | 80,974 |
| Mar 18, 2026 | 18.30 | 18.35 | 17.70 | 18.05 | 18.05 | 3.74% | 146,186 |
| Mar 17, 2026 | 17.50 | 17.50 | 17.20 | 17.40 | 17.40 | 0.58% | 101,676 |
| Mar 16, 2026 | 17.40 | 17.65 | 17.25 | 17.30 | 17.30 | - | 89,508 |
| Mar 13, 2026 | 17.45 | 17.60 | 17.30 | 17.30 | 17.30 | -1.98% | 227,164 |
| Mar 12, 2026 | 17.60 | 17.95 | 17.60 | 17.65 | 17.65 | -0.84% | 108,049 |
| Mar 11, 2026 | 17.60 | 17.95 | 17.60 | 17.80 | 17.80 | 0.28% | 35,431 |
| Mar 10, 2026 | 17.80 | 17.95 | 17.65 | 17.75 | 17.75 | 2.01% | 51,848 |
| Mar 9, 2026 | 17.10 | 17.70 | 17.10 | 17.40 | 17.40 | -5.18% | 170,418 |
| Mar 6, 2026 | 17.95 | 18.40 | 17.95 | 18.35 | 18.35 | 0.55% | 92,331 |
| Mar 5, 2026 | 18.15 | 18.40 | 18.00 | 18.25 | 18.25 | 1.39% | 105,892 |
| Mar 4, 2026 | 18.45 | 18.50 | 17.80 | 18.00 | 18.00 | -4.26% | 159,285 |
| Mar 3, 2026 | 18.85 | 18.90 | 18.75 | 18.80 | 18.80 | -1.31% | 102,356 |
| Mar 2, 2026 | 19.45 | 19.50 | 18.90 | 19.05 | 19.05 | -1.30% | 85,441 |
| Feb 26, 2026 | 19.30 | 19.30 | 18.95 | 19.30 | 19.30 | - | 93,760 |
| Feb 25, 2026 | 19.20 | 19.40 | 19.05 | 19.30 | 19.30 | 0.26% | 104,437 |
| Feb 24, 2026 | 19.00 | 19.25 | 18.95 | 19.25 | 19.25 | 1.32% | 124,293 |
| Feb 23, 2026 | 19.20 | 19.30 | 18.65 | 19.00 | 19.00 | 1.06% | 185,769 |
| Feb 11, 2026 | 18.45 | 18.95 | 18.45 | 18.80 | 18.80 | 2.45% | 142,846 |
| Feb 10, 2026 | 18.45 | 18.70 | 18.35 | 18.35 | 18.35 | 0.55% | 132,690 |
| Feb 9, 2026 | 18.55 | 18.55 | 18.15 | 18.25 | 18.25 | -1.08% | 139,425 |
| Feb 6, 2026 | 18.60 | 18.60 | 18.25 | 18.45 | 18.45 | -2.64% | 203,640 |
| Feb 5, 2026 | 19.40 | 19.40 | 18.90 | 18.95 | 18.95 | -2.07% | 108,578 |
| Feb 4, 2026 | 19.35 | 19.55 | 19.10 | 19.35 | 19.35 | 0.52% | 248,608 |
| Feb 3, 2026 | 20.00 | 20.00 | 19.10 | 19.25 | 19.25 | -2.04% | 289,538 |
| Feb 2, 2026 | 20.10 | 20.85 | 19.50 | 19.65 | 19.65 | -2.24% | 1,005,143 |
| Jan 30, 2026 | 19.60 | 21.90 | 18.50 | 20.10 | 20.10 | -1.71% | 4,395,198 |
| Jan 29, 2026 | 18.70 | 20.45 | 18.70 | 20.45 | 20.45 | 9.95% | 1,968,529 |
| Jan 28, 2026 | 18.25 | 18.65 | 18.20 | 18.60 | 18.60 | 2.20% | 351,507 |
| Jan 27, 2026 | 18.45 | 18.45 | 18.00 | 18.20 | 18.20 | -1.09% | 49,836 |
| Jan 26, 2026 | 18.30 | 18.45 | 17.85 | 18.40 | 18.40 | 0.82% | 157,917 |
| Jan 23, 2026 | 17.90 | 18.25 | 17.90 | 18.25 | 18.25 | 2.24% | 121,107 |
| Jan 22, 2026 | 18.10 | 18.15 | 17.85 | 17.85 | 17.85 | -0.28% | 119,026 |
| Jan 21, 2026 | 18.50 | 18.50 | 17.65 | 17.90 | 17.90 | -3.50% | 205,132 |
| Jan 20, 2026 | 19.00 | 19.00 | 18.55 | 18.55 | 18.55 | -2.37% | 190,799 |
| Jan 19, 2026 | 19.05 | 19.30 | 18.85 | 19.00 | 19.00 | -1.04% | 227,480 |
| Jan 16, 2026 | 19.50 | 19.90 | 19.00 | 19.20 | 19.20 | 0.52% | 279,030 |
| Jan 15, 2026 | 20.90 | 20.90 | 19.00 | 19.10 | 19.10 | -4.02% | 1,149,881 |
| Jan 14, 2026 | 18.25 | 19.90 | 18.05 | 19.90 | 19.90 | 9.94% | 488,664 |
| Jan 13, 2026 | 18.25 | 18.25 | 17.85 | 18.10 | 18.10 | -0.82% | 155,009 |
| Jan 12, 2026 | 17.90 | 18.30 | 17.90 | 18.25 | 18.25 | 2.24% | 110,837 |
| Jan 9, 2026 | 17.80 | 18.00 | 17.50 | 17.85 | 17.85 | 0.28% | 140,758 |
| Jan 8, 2026 | 18.40 | 19.00 | 17.75 | 17.80 | 17.80 | -5.57% | 751,982 |
| Jan 7, 2026 | 17.35 | 18.85 | 17.15 | 18.85 | 18.85 | 9.91% | 1,040,769 |
| Jan 6, 2026 | 17.20 | 17.20 | 17.00 | 17.15 | 17.15 | - | 103,082 |
| Jan 5, 2026 | 17.45 | 17.45 | 16.90 | 17.15 | 17.15 | -1.72% | 127,244 |
| Jan 2, 2026 | 17.50 | 17.75 | 16.65 | 17.45 | 17.45 | -0.29% | 124,548 |
| Dec 31, 2025 | 17.80 | 17.80 | 17.30 | 17.50 | 17.50 | -0.57% | 60,589 |