Wei Chih Steel Industrial Co., Ltd. (TPE:2028)
Taiwan · Delayed Price · Currency is TWD 16.40
+0.60 (3.80%)
Sep 24, 2026, 1:30 PM CST
Wei Chih Steel Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 15.80 | 16.95 | 15.80 | 16.40 | 16.40 | 3.80% | 214,794 |
| Sep 23, 2026 | 15.90 | 15.90 | 15.65 | 15.80 | 15.80 | -0.63% | 47,914 |
| Sep 22, 2026 | 15.95 | 15.95 | 15.70 | 15.90 | 15.90 | -0.31% | 65,441 |
| Sep 21, 2026 | 15.60 | 15.95 | 15.55 | 15.95 | 15.95 | 1.59% | 130,980 |
| Sep 18, 2026 | 15.65 | 15.75 | 15.60 | 15.70 | 15.70 | 0.64% | 32,252 |
| Sep 17, 2026 | 15.60 | 15.65 | 15.50 | 15.60 | 15.60 | - | 47,070 |
| Sep 16, 2026 | 15.70 | 15.70 | 15.45 | 15.60 | 15.60 | - | 54,946 |
| Sep 15, 2026 | 15.65 | 15.65 | 15.40 | 15.60 | 15.60 | -0.32% | 65,002 |
| Sep 14, 2026 | 15.70 | 15.70 | 15.55 | 15.65 | 15.65 | -0.32% | 61,710 |
| Sep 11, 2026 | 16.05 | 16.05 | 15.70 | 15.70 | 15.70 | -1.88% | 103,062 |
| Sep 10, 2026 | 15.80 | 16.05 | 15.70 | 16.00 | 16.00 | 1.59% | 148,928 |
| Sep 9, 2026 | 15.65 | 15.80 | 15.60 | 15.75 | 15.75 | 0.64% | 31,054 |
| Sep 8, 2026 | 15.85 | 15.85 | 15.65 | 15.65 | 15.65 | -0.63% | 133,372 |
| Sep 7, 2026 | 15.80 | 15.80 | 15.65 | 15.75 | 15.75 | - | 84,292 |
| Sep 4, 2026 | 15.70 | 15.75 | 15.65 | 15.75 | 15.75 | 0.64% | 65,045 |
| Sep 3, 2026 | 15.80 | 15.80 | 15.65 | 15.65 | 15.65 | -0.63% | 45,808 |
| Sep 2, 2026 | 15.90 | 15.90 | 15.65 | 15.75 | 15.75 | -0.32% | 74,344 |
| Sep 1, 2026 | 15.70 | 15.95 | 15.70 | 15.80 | 15.80 | 0.64% | 61,942 |
| Aug 31, 2026 | 15.85 | 15.85 | 15.65 | 15.70 | 15.70 | -0.95% | 75,618 |
| Aug 28, 2026 | 15.90 | 15.90 | 15.75 | 15.85 | 15.85 | -0.31% | 62,000 |
| Aug 27, 2026 | 15.95 | 15.95 | 15.75 | 15.90 | 15.90 | 0.32% | 116,449 |
| Aug 26, 2026 | 15.80 | 15.85 | 15.75 | 15.85 | 15.85 | 0.63% | 73,917 |
| Aug 25, 2026 | 15.75 | 15.85 | 15.75 | 15.75 | 15.75 | -0.32% | 70,742 |
| Aug 24, 2026 | 15.95 | 15.95 | 15.75 | 15.80 | 15.80 | -0.63% | 83,941 |
| Aug 21, 2026 | 15.85 | 15.90 | 15.70 | 15.90 | 15.90 | 0.63% | 77,204 |
| Aug 20, 2026 | 15.60 | 15.85 | 15.60 | 15.80 | 15.80 | 1.61% | 90,781 |
| Aug 19, 2026 | 15.55 | 15.70 | 15.40 | 15.55 | 15.55 | - | 62,305 |
| Aug 18, 2026 | 15.80 | 15.90 | 15.55 | 15.55 | 15.55 | - | 69,276 |
| Aug 17, 2026 | 15.80 | 15.90 | 15.55 | 15.55 | 15.55 | -1.58% | 72,536 |
| Aug 14, 2026 | 15.75 | 15.85 | 15.65 | 15.80 | 15.80 | - | 55,275 |
| Aug 13, 2026 | 15.70 | 15.80 | 15.50 | 15.80 | 15.80 | 1.94% | 225,897 |
| Aug 12, 2026 | 15.55 | 15.70 | 15.35 | 15.50 | 15.50 | -0.32% | 93,884 |
| Aug 11, 2026 | 15.60 | 15.80 | 15.50 | 15.55 | 15.55 | -1.27% | 99,626 |
| Aug 10, 2026 | 15.40 | 15.75 | 15.40 | 15.75 | 15.75 | 2.27% | 136,702 |
| Aug 7, 2026 | 15.30 | 15.45 | 15.20 | 15.40 | 15.40 | 0.98% | 193,509 |
| Aug 6, 2026 | 15.10 | 15.40 | 15.10 | 15.25 | 15.25 | 0.99% | 181,507 |
| Aug 5, 2026 | 15.20 | 15.30 | 15.05 | 15.10 | 15.10 | -0.66% | 101,619 |
| Aug 4, 2026 | 15.20 | 15.40 | 15.00 | 15.20 | 15.20 | -1.94% | 193,755 |
| Aug 3, 2026 | 15.30 | 15.50 | 15.20 | 15.50 | 15.50 | 0.32% | 61,112 |
| Jul 31, 2026 | 15.25 | 15.50 | 15.25 | 15.45 | 15.45 | 1.98% | 71,092 |
| Jul 30, 2026 | 15.80 | 15.80 | 15.15 | 15.15 | 15.15 | -2.57% | 96,188 |
| Jul 29, 2026 | 15.50 | 15.55 | 15.10 | 15.55 | 15.55 | 0.32% | 191,258 |
| Jul 28, 2026 | 15.60 | 15.60 | 15.30 | 15.50 | 15.50 | -0.96% | 106,154 |
| Jul 27, 2026 | 15.60 | 15.70 | 15.50 | 15.65 | 15.65 | 0.32% | 100,468 |
| Jul 24, 2026 | 15.50 | 15.60 | 15.35 | 15.60 | 15.60 | - | 83,042 |
| Jul 23, 2026 | 15.60 | 15.80 | 15.40 | 15.60 | 15.60 | - | 92,237 |
| Jul 22, 2026 | 15.65 | 15.70 | 15.50 | 15.60 | 15.60 | -0.95% | 94,501 |
| Jul 21, 2026 | 15.65 | 15.75 | 15.55 | 15.75 | 15.75 | 1.29% | 29,852 |
| Jul 20, 2026 | 15.60 | 15.65 | 15.40 | 15.55 | 15.55 | 0.65% | 80,677 |
| Jul 17, 2026 | 15.55 | 15.70 | 15.20 | 15.45 | 15.45 | -1.59% | 198,227 |