Skip to main content
logo
Wei Chih Steel Industrial Co., Ltd. (TPE:2028)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.60
+0.05 (0.30%)
Oct 16, 2026, 1:30 PM CST

Wei Chih Steel Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202616.6016.7016.5516.6016.600.30%57,777
Oct 15, 202616.8516.8516.5516.5516.55-0.90%86,003
Oct 14, 202616.6516.8516.6516.7016.700.30%91,733
Oct 13, 202616.6516.8016.5516.6516.65-0.89%169,221
Oct 12, 202616.8516.9016.6016.8016.800.30%50,095
Oct 8, 202616.7016.8516.6016.7516.75-0.89%44,860
Oct 7, 202616.8516.9016.7516.9016.90-66,064
Oct 6, 202617.0017.0016.7016.9016.900.60%94,999
Oct 5, 202617.0017.0016.6016.8016.80-0.30%88,455
Oct 2, 202616.6016.9016.3016.8516.851.51%118,024
Oct 1, 202617.1517.2516.6016.6016.60-3.21%237,108
Sep 30, 202616.6517.1516.6017.1517.153.31%453,059
Sep 29, 202616.5017.0516.0516.6016.601.22%224,787
Sep 24, 202615.8016.9515.8016.4016.403.80%214,794
Sep 23, 202615.9015.9015.6515.8015.80-0.63%47,914
Sep 22, 202615.9515.9515.7015.9015.90-0.31%65,441
Sep 21, 202615.6015.9515.5515.9515.951.59%130,980
Sep 18, 202615.6515.7515.6015.7015.700.64%32,252
Sep 17, 202615.6015.6515.5015.6015.60-47,070
Sep 16, 202615.7015.7015.4515.6015.60-54,946
Sep 15, 202615.6515.6515.4015.6015.60-0.32%65,002
Sep 14, 202615.7015.7015.5515.6515.65-0.32%61,710
Sep 11, 202616.0516.0515.7015.7015.70-1.88%103,062
Sep 10, 202615.8016.0515.7016.0016.001.59%148,928
Sep 9, 202615.6515.8015.6015.7515.750.64%31,054
Sep 8, 202615.8515.8515.6515.6515.65-0.63%133,372
Sep 7, 202615.8015.8015.6515.7515.75-84,292
Sep 4, 202615.7015.7515.6515.7515.750.64%65,045
Sep 3, 202615.8015.8015.6515.6515.65-0.63%45,808
Sep 2, 202615.9015.9015.6515.7515.75-0.32%74,344
Sep 1, 202615.7015.9515.7015.8015.800.64%61,942
Aug 31, 202615.8515.8515.6515.7015.70-0.95%75,618
Aug 28, 202615.9015.9015.7515.8515.85-0.31%62,000
Aug 27, 202615.9515.9515.7515.9015.900.32%116,449
Aug 26, 202615.8015.8515.7515.8515.850.63%73,917
Aug 25, 202615.7515.8515.7515.7515.75-0.32%70,742
Aug 24, 202615.9515.9515.7515.8015.80-0.63%83,941
Aug 21, 202615.8515.9015.7015.9015.900.63%77,204
Aug 20, 202615.6015.8515.6015.8015.801.61%90,781
Aug 19, 202615.5515.7015.4015.5515.55-62,305
Aug 18, 202615.8015.9015.5515.5515.55-69,276
Aug 17, 202615.8015.9015.5515.5515.55-1.58%72,536
Aug 14, 202615.7515.8515.6515.8015.80-55,275
Aug 13, 202615.7015.8015.5015.8015.801.94%225,897
Aug 12, 202615.5515.7015.3515.5015.50-0.32%93,884
Aug 11, 202615.6015.8015.5015.5515.55-1.27%99,626
Aug 10, 202615.4015.7515.4015.7515.752.27%136,702
Aug 7, 202615.3015.4515.2015.4015.400.98%193,509
Aug 6, 202615.1015.4015.1015.2515.250.99%181,507
Aug 5, 202615.2015.3015.0515.1015.10-0.66%101,619