Skip to main content
logo
Wei Chih Steel Industrial Co., Ltd. (TPE:2028)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.20
+0.20 (1.25%)
Jul 3, 2026, 1:30 PM CST

Wei Chih Steel Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202616.0016.2516.0016.2016.201.25%173,948
Jul 2, 202616.1016.1015.9016.0016.00-0.62%64,395
Jul 1, 202616.2016.2015.9016.1016.100.63%131,792
Jun 30, 202616.2516.2515.8516.0016.00-1.23%128,841
Jun 29, 202616.0016.5015.9016.2016.201.25%157,339
Jun 26, 202616.4516.5516.0016.0016.00-3.03%314,789
Jun 25, 202616.6016.6516.4016.5016.50-1.49%111,625
Jun 24, 202617.0017.0016.0516.7516.750.30%159,216
Jun 23, 202616.8016.8016.5516.7016.70-0.30%186,017
Jun 22, 202616.5516.9516.5516.7516.750.90%156,393
Jun 18, 202616.6016.7516.5516.6016.60-177,023
Jun 17, 202616.8016.8516.6016.6016.60-1.19%100,328
Jun 16, 202616.9016.9516.6016.8016.800.30%109,262
Jun 15, 202616.7516.9016.5516.7516.751.21%142,319
Jun 12, 202616.4016.7516.3516.5516.550.30%113,332
Jun 11, 202616.6516.6516.1016.5016.500.30%153,762
Jun 10, 202616.4516.6516.4516.4516.45-0.90%134,752
Jun 9, 202616.6016.8516.5516.6016.60-178,738
Jun 8, 202616.8516.8516.3516.6016.60-2.35%164,611
Jun 5, 202617.3517.4016.9517.0017.00-1.73%148,457
Jun 4, 202617.3517.4017.2017.3017.30-0.29%116,337
Jun 3, 202616.9517.4516.8017.3517.352.66%378,126
Jun 2, 202617.1017.1016.7016.9016.90-1.17%142,466
Jun 1, 202616.8517.2016.8017.1017.102.09%198,644
May 29, 202616.7016.9016.7016.7516.750.60%130,526
May 28, 202616.9517.0016.6016.6516.65-1.48%220,514
May 27, 202617.7017.7016.9016.9016.90-3.15%242,120
May 26, 202618.9518.9517.4517.4517.45-4.38%371,930
May 25, 202617.4018.4517.0518.2518.256.73%612,796
May 22, 202617.0017.2516.9517.1017.100.88%288,737
May 21, 202617.0517.2016.8516.9516.95-122,936
May 20, 202616.7517.0016.7016.9516.95-216,777
May 19, 202616.1017.5016.1016.9516.954.63%461,292
May 18, 202616.3016.3016.0516.2016.20-0.61%101,158
May 15, 202617.0017.0016.3016.3016.30-2.10%225,229
May 14, 202616.8517.0016.6516.6516.65-1.19%156,678
May 13, 202617.2017.2516.8016.8516.85-0.59%107,784
May 12, 202617.1017.2516.8516.9516.95-0.59%277,504
May 11, 202617.3517.6016.9017.0517.05-0.58%285,909
May 8, 202617.2517.5516.7517.1517.150.29%294,930
May 7, 202617.3517.3516.8517.1017.10-1.44%146,473
May 6, 202617.4517.4516.8017.3517.352.06%219,645
May 5, 202617.1517.2016.9017.0017.00-0.87%161,212
May 4, 202617.5517.5517.1017.1517.15-2.00%162,532
Apr 30, 202619.5519.5517.5017.5017.50-3.05%309,827
Apr 29, 202618.1018.1517.5018.0518.051.69%435,015
Apr 28, 202617.8018.1517.5517.7517.75-0.56%139,709
Apr 27, 202618.1518.1517.7517.8517.85-1.11%124,469
Apr 24, 202618.0518.0517.8518.0518.050.28%128,836
Apr 23, 202618.7518.9518.0018.0018.00-4.26%203,206