Wei Chih Steel Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	15.75	15.85	15.65	15.80	15.80	-	55,275
Aug 13, 2026	15.70	15.80	15.50	15.80	15.80	1.94%	225,897
Aug 12, 2026	15.55	15.70	15.35	15.50	15.50	-0.32%	93,884
Aug 11, 2026	15.60	15.80	15.50	15.55	15.55	-1.27%	99,626
Aug 10, 2026	15.40	15.75	15.40	15.75	15.75	2.27%	136,702
Aug 7, 2026	15.30	15.45	15.20	15.40	15.40	0.98%	193,509
Aug 6, 2026	15.10	15.40	15.10	15.25	15.25	0.99%	181,507
Aug 5, 2026	15.20	15.30	15.05	15.10	15.10	-0.66%	101,619
Aug 4, 2026	15.20	15.40	15.00	15.20	15.20	-1.94%	193,755
Aug 3, 2026	15.30	15.50	15.20	15.50	15.50	0.32%	61,112
Jul 31, 2026	15.25	15.50	15.25	15.45	15.45	1.98%	71,092
Jul 30, 2026	15.80	15.80	15.15	15.15	15.15	-2.57%	96,188
Jul 29, 2026	15.50	15.55	15.10	15.55	15.55	0.32%	191,258
Jul 28, 2026	15.60	15.60	15.30	15.50	15.50	-0.96%	106,154
Jul 27, 2026	15.60	15.70	15.50	15.65	15.65	0.32%	100,468
Jul 24, 2026	15.50	15.60	15.35	15.60	15.60	-	83,042
Jul 23, 2026	15.60	15.80	15.40	15.60	15.60	-	92,237
Jul 22, 2026	15.65	15.70	15.50	15.60	15.60	-0.95%	94,501
Jul 21, 2026	15.65	15.75	15.55	15.75	15.75	1.29%	29,852
Jul 20, 2026	15.60	15.65	15.40	15.55	15.55	0.65%	80,677
Jul 17, 2026	15.55	15.70	15.20	15.45	15.45	-1.59%	198,227
Jul 16, 2026	16.05	16.05	15.50	15.70	15.70	-1.88%	99,838
Jul 15, 2026	15.75	16.00	15.65	16.00	16.00	2.56%	99,251
Jul 14, 2026	15.85	15.85	15.35	15.60	15.60	-0.32%	149,906
Jul 13, 2026	16.10	16.10	15.60	15.65	15.65	-1.57%	153,463
Jul 9, 2026	15.85	15.95	15.80	15.90	15.90	-0.31%	39,575
Jul 8, 2026	15.90	16.05	15.90	15.95	15.95	0.32%	57,991
Jul 7, 2026	16.20	16.20	15.90	16.10	15.90	-0.62%	123,012
Jul 6, 2026	16.30	16.35	16.10	16.20	16.00	-	72,186
Jul 3, 2026	16.00	16.25	16.00	16.20	16.00	1.25%	173,948
Jul 2, 2026	16.10	16.10	15.90	16.00	15.80	-0.62%	64,395
Jul 1, 2026	16.20	16.20	15.90	16.10	15.90	0.62%	131,792
Jun 30, 2026	16.25	16.25	15.85	16.00	15.80	-1.23%	128,841
Jun 29, 2026	16.00	16.50	15.90	16.20	16.00	1.25%	157,339
Jun 26, 2026	16.45	16.55	16.00	16.00	15.80	-3.03%	314,789
Jun 25, 2026	16.60	16.65	16.40	16.50	16.29	-1.49%	111,625
Jun 24, 2026	17.00	17.00	16.05	16.75	16.54	0.30%	159,216
Jun 23, 2026	16.80	16.80	16.55	16.70	16.49	-0.30%	186,017
Jun 22, 2026	16.55	16.95	16.55	16.75	16.54	0.90%	156,393
Jun 18, 2026	16.60	16.75	16.55	16.60	16.39	-	177,023
Jun 17, 2026	16.80	16.85	16.60	16.60	16.39	-1.19%	100,328
Jun 16, 2026	16.90	16.95	16.60	16.80	16.59	0.30%	109,262
Jun 15, 2026	16.75	16.90	16.55	16.75	16.54	1.21%	142,319
Jun 12, 2026	16.40	16.75	16.35	16.55	16.34	0.30%	113,406
Jun 11, 2026	16.65	16.65	16.10	16.50	16.29	0.30%	153,762
Jun 10, 2026	16.45	16.65	16.45	16.45	16.24	-0.90%	134,752
Jun 9, 2026	16.60	16.85	16.55	16.60	16.39	-	178,738
Jun 8, 2026	16.85	16.85	16.35	16.60	16.39	-2.35%	164,611
Jun 5, 2026	17.35	17.40	16.95	17.00	16.79	-1.73%	148,457
Jun 4, 2026	17.35	17.40	17.20	17.30	17.08	-0.29%	116,337