Skip to main content
logo
Wei Chih Steel Industrial Co., Ltd. (TPE:2028)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.55
+0.05 (0.30%)
Jun 12, 2026, 1:30 PM CST

Wei Chih Steel Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202616.4016.7516.3516.5516.550.30%113,332
Jun 11, 202616.6516.6516.1016.5016.500.30%153,762
Jun 10, 202616.4516.6516.4516.4516.45-0.90%134,752
Jun 9, 202616.6016.8516.5516.6016.60-178,738
Jun 8, 202616.8516.8516.3516.6016.60-2.35%164,611
Jun 5, 202617.3517.4016.9517.0017.00-1.73%148,457
Jun 4, 202617.3517.4017.2017.3017.30-0.29%116,337
Jun 3, 202616.9517.4516.8017.3517.352.66%378,126
Jun 2, 202617.1017.1016.7016.9016.90-1.17%142,466
Jun 1, 202616.8517.2016.8017.1017.102.09%198,644
May 29, 202616.7016.9016.7016.7516.750.60%130,526
May 28, 202616.9517.0016.6016.6516.65-1.48%220,514
May 27, 202617.7017.7016.9016.9016.90-3.15%242,120
May 26, 202618.9518.9517.4517.4517.45-4.38%371,930
May 25, 202617.4018.4517.0518.2518.256.73%612,796
May 22, 202617.0017.2516.9517.1017.100.88%288,737
May 21, 202617.0517.2016.8516.9516.95-122,936
May 20, 202616.7517.0016.7016.9516.95-216,777
May 19, 202616.1017.5016.1016.9516.954.63%461,292
May 18, 202616.3016.3016.0516.2016.20-0.61%101,158
May 15, 202617.0017.0016.3016.3016.30-2.10%225,229
May 14, 202616.8517.0016.6516.6516.65-1.19%156,678
May 13, 202617.2017.2516.8016.8516.85-0.59%107,784
May 12, 202617.1017.2516.8516.9516.95-0.59%277,504
May 11, 202617.3517.6016.9017.0517.05-0.58%285,909
May 8, 202617.2517.5516.7517.1517.150.29%294,930
May 7, 202617.3517.3516.8517.1017.10-1.44%146,473
May 6, 202617.4517.4516.8017.3517.352.06%219,645
May 5, 202617.1517.2016.9017.0017.00-0.87%161,212
May 4, 202617.5517.5517.1017.1517.15-2.00%162,532
Apr 30, 202619.5519.5517.5017.5017.50-3.05%309,827
Apr 29, 202618.1018.1517.5018.0518.051.69%435,015
Apr 28, 202617.8018.1517.5517.7517.75-0.56%139,709
Apr 27, 202618.1518.1517.7517.8517.85-1.11%124,469
Apr 24, 202618.0518.0517.8518.0518.050.28%128,836
Apr 23, 202618.7518.9518.0018.0018.00-4.26%203,206
Apr 22, 202619.1519.1518.5518.8018.80-1.05%104,859
Apr 21, 202619.2019.2018.8019.0019.00-0.26%90,527
Apr 20, 202619.3519.5518.8019.0519.05-0.52%134,361
Apr 17, 202619.3519.5018.9519.1519.15-1.79%157,197
Apr 16, 202619.2019.5519.2019.5019.501.30%186,920
Apr 15, 202619.0019.2518.9519.2519.252.67%247,181
Apr 14, 202618.5018.7518.1018.7518.752.18%257,483
Apr 13, 202618.3018.4518.1018.3518.350.55%73,192
Apr 10, 202618.5018.5018.2518.2518.250.27%156,918
Apr 9, 202618.3018.3018.0018.2018.20-0.55%202,904
Apr 8, 202618.3018.4018.1518.3018.300.83%107,857
Apr 7, 202618.3018.3018.0518.1518.15-122,624
Apr 2, 202618.4518.4518.1018.1518.15-0.82%64,484
Apr 1, 202618.2518.6018.0018.3018.301.67%174,145