Wei Chih Steel Industrial Co., Ltd. (TPE:2028)
Taiwan · Delayed Price · Currency is TWD 15.75
+0.10 (0.64%)
Sep 4, 2026, 1:30 PM CST
Wei Chih Steel Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 15.70 | 15.75 | 15.65 | 15.75 | 15.75 | 0.64% | 65,045 |
| Sep 3, 2026 | 15.80 | 15.80 | 15.65 | 15.65 | 15.65 | -0.63% | 45,808 |
| Sep 2, 2026 | 15.90 | 15.90 | 15.65 | 15.75 | 15.75 | -0.32% | 74,344 |
| Sep 1, 2026 | 15.70 | 15.95 | 15.70 | 15.80 | 15.80 | 0.64% | 61,942 |
| Aug 31, 2026 | 15.85 | 15.85 | 15.65 | 15.70 | 15.70 | -0.95% | 75,618 |
| Aug 28, 2026 | 15.90 | 15.90 | 15.75 | 15.85 | 15.85 | -0.31% | 62,000 |
| Aug 27, 2026 | 15.95 | 15.95 | 15.75 | 15.90 | 15.90 | 0.32% | 116,449 |
| Aug 26, 2026 | 15.80 | 15.85 | 15.75 | 15.85 | 15.85 | 0.63% | 73,917 |
| Aug 25, 2026 | 15.75 | 15.85 | 15.75 | 15.75 | 15.75 | -0.32% | 70,742 |
| Aug 24, 2026 | 15.95 | 15.95 | 15.75 | 15.80 | 15.80 | -0.63% | 83,941 |
| Aug 21, 2026 | 15.85 | 15.90 | 15.70 | 15.90 | 15.90 | 0.63% | 77,204 |
| Aug 20, 2026 | 15.60 | 15.85 | 15.60 | 15.80 | 15.80 | 1.61% | 90,781 |
| Aug 19, 2026 | 15.55 | 15.70 | 15.40 | 15.55 | 15.55 | - | 62,305 |
| Aug 18, 2026 | 15.80 | 15.90 | 15.55 | 15.55 | 15.55 | - | 69,276 |
| Aug 17, 2026 | 15.80 | 15.90 | 15.55 | 15.55 | 15.55 | -1.58% | 72,536 |
| Aug 14, 2026 | 15.75 | 15.85 | 15.65 | 15.80 | 15.80 | - | 55,275 |
| Aug 13, 2026 | 15.70 | 15.80 | 15.50 | 15.80 | 15.80 | 1.94% | 225,897 |
| Aug 12, 2026 | 15.55 | 15.70 | 15.35 | 15.50 | 15.50 | -0.32% | 93,884 |
| Aug 11, 2026 | 15.60 | 15.80 | 15.50 | 15.55 | 15.55 | -1.27% | 99,626 |
| Aug 10, 2026 | 15.40 | 15.75 | 15.40 | 15.75 | 15.75 | 2.27% | 136,702 |
| Aug 7, 2026 | 15.30 | 15.45 | 15.20 | 15.40 | 15.40 | 0.98% | 193,509 |
| Aug 6, 2026 | 15.10 | 15.40 | 15.10 | 15.25 | 15.25 | 0.99% | 181,507 |
| Aug 5, 2026 | 15.20 | 15.30 | 15.05 | 15.10 | 15.10 | -0.66% | 101,619 |
| Aug 4, 2026 | 15.20 | 15.40 | 15.00 | 15.20 | 15.20 | -1.94% | 193,755 |
| Aug 3, 2026 | 15.30 | 15.50 | 15.20 | 15.50 | 15.50 | 0.32% | 61,112 |
| Jul 31, 2026 | 15.25 | 15.50 | 15.25 | 15.45 | 15.45 | 1.98% | 71,092 |
| Jul 30, 2026 | 15.80 | 15.80 | 15.15 | 15.15 | 15.15 | -2.57% | 96,188 |
| Jul 29, 2026 | 15.50 | 15.55 | 15.10 | 15.55 | 15.55 | 0.32% | 191,258 |
| Jul 28, 2026 | 15.60 | 15.60 | 15.30 | 15.50 | 15.50 | -0.96% | 106,154 |
| Jul 27, 2026 | 15.60 | 15.70 | 15.50 | 15.65 | 15.65 | 0.32% | 100,468 |
| Jul 24, 2026 | 15.50 | 15.60 | 15.35 | 15.60 | 15.60 | - | 83,042 |
| Jul 23, 2026 | 15.60 | 15.80 | 15.40 | 15.60 | 15.60 | - | 92,237 |
| Jul 22, 2026 | 15.65 | 15.70 | 15.50 | 15.60 | 15.60 | -0.95% | 94,501 |
| Jul 21, 2026 | 15.65 | 15.75 | 15.55 | 15.75 | 15.75 | 1.29% | 29,852 |
| Jul 20, 2026 | 15.60 | 15.65 | 15.40 | 15.55 | 15.55 | 0.65% | 80,677 |
| Jul 17, 2026 | 15.55 | 15.70 | 15.20 | 15.45 | 15.45 | -1.59% | 198,227 |
| Jul 16, 2026 | 16.05 | 16.05 | 15.50 | 15.70 | 15.70 | -1.88% | 99,838 |
| Jul 15, 2026 | 15.75 | 16.00 | 15.65 | 16.00 | 16.00 | 2.56% | 99,251 |
| Jul 14, 2026 | 15.85 | 15.85 | 15.35 | 15.60 | 15.60 | -0.32% | 149,906 |
| Jul 13, 2026 | 16.10 | 16.10 | 15.60 | 15.65 | 15.65 | -1.57% | 153,463 |
| Jul 9, 2026 | 15.85 | 15.95 | 15.80 | 15.90 | 15.90 | -0.31% | 39,575 |
| Jul 8, 2026 | 15.90 | 16.05 | 15.90 | 15.95 | 15.95 | 0.32% | 57,991 |
| Jul 7, 2026 | 16.20 | 16.20 | 15.90 | 16.10 | 15.90 | -0.62% | 123,012 |
| Jul 6, 2026 | 16.30 | 16.35 | 16.10 | 16.20 | 16.00 | - | 72,186 |
| Jul 3, 2026 | 16.00 | 16.25 | 16.00 | 16.20 | 16.00 | 1.25% | 173,948 |
| Jul 2, 2026 | 16.10 | 16.10 | 15.90 | 16.00 | 15.80 | -0.62% | 64,395 |
| Jul 1, 2026 | 16.20 | 16.20 | 15.90 | 16.10 | 15.90 | 0.62% | 131,792 |
| Jun 30, 2026 | 16.25 | 16.25 | 15.85 | 16.00 | 15.80 | -1.23% | 128,841 |
| Jun 29, 2026 | 16.00 | 16.50 | 15.90 | 16.20 | 16.00 | 1.25% | 157,339 |
| Jun 26, 2026 | 16.45 | 16.55 | 16.00 | 16.00 | 15.80 | -3.03% | 314,789 |