Wei Chih Steel Industrial Co., Ltd. (TPE:2028)
Taiwan · Delayed Price · Currency is TWD 14.65
-0.85 (-5.48%)
Nov 6, 2026, 1:30 PM CST
Wei Chih Steel Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 14.90 | 15.00 | 14.50 | 14.65 | 14.65 | -5.48% | 232,318 |
| Nov 5, 2026 | 15.55 | 15.70 | 15.20 | 15.50 | 15.50 | - | 159,823 |
| Nov 4, 2026 | 15.95 | 15.95 | 15.45 | 15.50 | 15.50 | -2.52% | 94,707 |
| Nov 3, 2026 | 16.05 | 16.15 | 15.70 | 15.90 | 15.90 | -1.55% | 98,007 |
| Nov 2, 2026 | 15.75 | 16.15 | 15.60 | 16.15 | 16.15 | 0.31% | 108,920 |
| Oct 30, 2026 | 16.40 | 16.40 | 15.85 | 16.10 | 16.10 | -0.92% | 148,712 |
| Oct 29, 2026 | 16.50 | 16.55 | 16.20 | 16.25 | 16.25 | -1.52% | 72,600 |
| Oct 28, 2026 | 16.20 | 16.55 | 16.20 | 16.50 | 16.50 | 0.92% | 49,009 |
| Oct 27, 2026 | 16.35 | 16.60 | 16.30 | 16.35 | 16.35 | - | 162,634 |
| Oct 22, 2026 | 16.75 | 16.85 | 16.40 | 16.55 | 16.35 | 0.61% | 252,274 |
| Oct 21, 2026 | 16.40 | 16.50 | 16.40 | 16.45 | 16.25 | 0.30% | 122,845 |
| Oct 20, 2026 | 16.50 | 16.60 | 16.35 | 16.40 | 16.20 | -1.20% | 82,256 |
| Oct 19, 2026 | 16.55 | 16.65 | 16.45 | 16.60 | 16.40 | - | 56,645 |
| Oct 16, 2026 | 16.60 | 16.70 | 16.55 | 16.60 | 16.40 | 0.30% | 57,880 |
| Oct 15, 2026 | 16.85 | 16.85 | 16.55 | 16.55 | 16.35 | -0.90% | 88,003 |
| Oct 14, 2026 | 16.65 | 16.85 | 16.65 | 16.70 | 16.50 | 0.30% | 91,833 |
| Oct 13, 2026 | 16.65 | 16.80 | 16.55 | 16.65 | 16.45 | -0.89% | 169,225 |
| Oct 12, 2026 | 16.85 | 16.90 | 16.60 | 16.80 | 16.60 | 0.30% | 50,095 |
| Oct 8, 2026 | 16.70 | 16.85 | 16.60 | 16.75 | 16.55 | -0.89% | 44,860 |
| Oct 7, 2026 | 16.85 | 16.90 | 16.75 | 16.90 | 16.70 | - | 66,103 |
| Oct 6, 2026 | 17.00 | 17.00 | 16.70 | 16.90 | 16.70 | 0.60% | 94,999 |
| Oct 5, 2026 | 17.00 | 17.00 | 16.60 | 16.80 | 16.60 | -0.30% | 88,855 |
| Oct 2, 2026 | 16.60 | 16.90 | 16.30 | 16.85 | 16.65 | 1.51% | 118,121 |
| Oct 1, 2026 | 17.15 | 17.25 | 16.60 | 16.60 | 16.40 | -3.21% | 237,108 |
| Sep 30, 2026 | 16.65 | 17.15 | 16.60 | 17.15 | 16.94 | 3.31% | 453,189 |
| Sep 29, 2026 | 16.50 | 17.05 | 16.05 | 16.60 | 16.40 | 1.22% | 224,787 |
| Sep 24, 2026 | 15.80 | 16.95 | 15.80 | 16.40 | 16.20 | 3.80% | 214,794 |
| Sep 23, 2026 | 15.90 | 15.90 | 15.65 | 15.80 | 15.61 | -0.63% | 47,914 |
| Sep 22, 2026 | 15.95 | 15.95 | 15.70 | 15.90 | 15.71 | -0.31% | 65,441 |
| Sep 21, 2026 | 15.60 | 15.95 | 15.55 | 15.95 | 15.76 | 1.59% | 130,980 |
| Sep 18, 2026 | 15.65 | 15.75 | 15.60 | 15.70 | 15.51 | 0.64% | 32,252 |
| Sep 17, 2026 | 15.60 | 15.65 | 15.50 | 15.60 | 15.41 | - | 47,070 |
| Sep 16, 2026 | 15.70 | 15.70 | 15.45 | 15.60 | 15.41 | - | 54,946 |
| Sep 15, 2026 | 15.65 | 15.65 | 15.40 | 15.60 | 15.41 | -0.32% | 65,002 |
| Sep 14, 2026 | 15.70 | 15.70 | 15.55 | 15.65 | 15.46 | -0.32% | 61,710 |
| Sep 11, 2026 | 16.05 | 16.05 | 15.70 | 15.70 | 15.51 | -1.88% | 103,062 |
| Sep 10, 2026 | 15.80 | 16.05 | 15.70 | 16.00 | 15.81 | 1.59% | 148,928 |
| Sep 9, 2026 | 15.65 | 15.80 | 15.60 | 15.75 | 15.56 | 0.64% | 31,054 |
| Sep 8, 2026 | 15.85 | 15.85 | 15.65 | 15.65 | 15.46 | -0.63% | 133,372 |
| Sep 7, 2026 | 15.80 | 15.80 | 15.65 | 15.75 | 15.56 | - | 84,292 |
| Sep 4, 2026 | 15.70 | 15.75 | 15.65 | 15.75 | 15.56 | 0.64% | 65,045 |
| Sep 3, 2026 | 15.80 | 15.80 | 15.65 | 15.65 | 15.46 | -0.63% | 45,808 |
| Sep 2, 2026 | 15.90 | 15.90 | 15.65 | 15.75 | 15.56 | -0.32% | 74,344 |
| Sep 1, 2026 | 15.70 | 15.95 | 15.70 | 15.80 | 15.61 | 0.64% | 62,113 |
| Aug 31, 2026 | 15.85 | 15.85 | 15.65 | 15.70 | 15.51 | -0.95% | 75,618 |
| Aug 28, 2026 | 15.90 | 15.90 | 15.75 | 15.85 | 15.66 | -0.31% | 62,000 |
| Aug 27, 2026 | 15.95 | 15.95 | 15.75 | 15.90 | 15.71 | 0.32% | 116,649 |
| Aug 26, 2026 | 15.80 | 15.85 | 15.75 | 15.85 | 15.66 | 0.63% | 74,350 |
| Aug 25, 2026 | 15.75 | 15.85 | 15.75 | 15.75 | 15.56 | -0.32% | 70,742 |
| Aug 24, 2026 | 15.95 | 15.95 | 15.75 | 15.80 | 15.61 | -0.63% | 83,941 |