Wei Chih Steel Industrial Co., Ltd. (TPE:2028)
Taiwan · Delayed Price · Currency is TWD 15.60
0.00 (0.00%)
Jul 24, 2026, 1:30 PM CST
Wei Chih Steel Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 15.50 | 15.60 | 15.35 | 15.60 | 15.60 | - | 83,042 |
| Jul 23, 2026 | 15.60 | 15.80 | 15.40 | 15.60 | 15.60 | - | 92,237 |
| Jul 22, 2026 | 15.65 | 15.70 | 15.50 | 15.60 | 15.60 | -0.95% | 94,501 |
| Jul 21, 2026 | 15.65 | 15.75 | 15.55 | 15.75 | 15.75 | 1.29% | 29,852 |
| Jul 20, 2026 | 15.60 | 15.65 | 15.40 | 15.55 | 15.55 | 0.65% | 80,677 |
| Jul 17, 2026 | 15.55 | 15.70 | 15.20 | 15.45 | 15.45 | -1.59% | 198,227 |
| Jul 16, 2026 | 16.05 | 16.05 | 15.50 | 15.70 | 15.70 | -1.88% | 99,838 |
| Jul 15, 2026 | 15.75 | 16.00 | 15.65 | 16.00 | 16.00 | 2.56% | 99,251 |
| Jul 14, 2026 | 15.85 | 15.85 | 15.35 | 15.60 | 15.60 | -0.32% | 149,906 |
| Jul 13, 2026 | 16.10 | 16.10 | 15.60 | 15.65 | 15.65 | -1.57% | 153,463 |
| Jul 9, 2026 | 15.85 | 15.95 | 15.80 | 15.90 | 15.90 | -0.31% | 39,575 |
| Jul 8, 2026 | 15.90 | 16.05 | 15.90 | 15.95 | 15.95 | 0.32% | 57,991 |
| Jul 7, 2026 | 16.20 | 16.20 | 15.90 | 16.10 | 15.90 | -0.62% | 123,012 |
| Jul 6, 2026 | 16.30 | 16.35 | 16.10 | 16.20 | 16.00 | - | 72,186 |
| Jul 3, 2026 | 16.00 | 16.25 | 16.00 | 16.20 | 16.00 | 1.25% | 173,948 |
| Jul 2, 2026 | 16.10 | 16.10 | 15.90 | 16.00 | 15.80 | -0.62% | 64,395 |
| Jul 1, 2026 | 16.20 | 16.20 | 15.90 | 16.10 | 15.90 | 0.62% | 131,792 |
| Jun 30, 2026 | 16.25 | 16.25 | 15.85 | 16.00 | 15.80 | -1.23% | 128,841 |
| Jun 29, 2026 | 16.00 | 16.50 | 15.90 | 16.20 | 16.00 | 1.25% | 157,339 |
| Jun 26, 2026 | 16.45 | 16.55 | 16.00 | 16.00 | 15.80 | -3.03% | 314,789 |
| Jun 25, 2026 | 16.60 | 16.65 | 16.40 | 16.50 | 16.29 | -1.49% | 111,625 |
| Jun 24, 2026 | 17.00 | 17.00 | 16.05 | 16.75 | 16.54 | 0.30% | 159,216 |
| Jun 23, 2026 | 16.80 | 16.80 | 16.55 | 16.70 | 16.49 | -0.30% | 186,017 |
| Jun 22, 2026 | 16.55 | 16.95 | 16.55 | 16.75 | 16.54 | 0.90% | 156,393 |
| Jun 18, 2026 | 16.60 | 16.75 | 16.55 | 16.60 | 16.39 | - | 177,023 |
| Jun 17, 2026 | 16.80 | 16.85 | 16.60 | 16.60 | 16.39 | -1.19% | 100,328 |
| Jun 16, 2026 | 16.90 | 16.95 | 16.60 | 16.80 | 16.59 | 0.30% | 109,262 |
| Jun 15, 2026 | 16.75 | 16.90 | 16.55 | 16.75 | 16.54 | 1.21% | 142,319 |
| Jun 12, 2026 | 16.40 | 16.75 | 16.35 | 16.55 | 16.34 | 0.30% | 113,406 |
| Jun 11, 2026 | 16.65 | 16.65 | 16.10 | 16.50 | 16.29 | 0.30% | 153,762 |
| Jun 10, 2026 | 16.45 | 16.65 | 16.45 | 16.45 | 16.24 | -0.90% | 134,752 |
| Jun 9, 2026 | 16.60 | 16.85 | 16.55 | 16.60 | 16.39 | - | 178,738 |
| Jun 8, 2026 | 16.85 | 16.85 | 16.35 | 16.60 | 16.39 | -2.35% | 164,611 |
| Jun 5, 2026 | 17.35 | 17.40 | 16.95 | 17.00 | 16.79 | -1.73% | 148,457 |
| Jun 4, 2026 | 17.35 | 17.40 | 17.20 | 17.30 | 17.08 | -0.29% | 116,337 |
| Jun 3, 2026 | 16.95 | 17.45 | 16.80 | 17.35 | 17.13 | 2.66% | 378,126 |
| Jun 2, 2026 | 17.10 | 17.10 | 16.70 | 16.90 | 16.69 | -1.17% | 142,466 |
| Jun 1, 2026 | 16.85 | 17.20 | 16.80 | 17.10 | 16.89 | 2.09% | 198,644 |
| May 29, 2026 | 16.70 | 16.90 | 16.70 | 16.75 | 16.54 | 0.60% | 130,526 |
| May 28, 2026 | 16.95 | 17.00 | 16.60 | 16.65 | 16.44 | -1.48% | 220,514 |
| May 27, 2026 | 17.70 | 17.70 | 16.90 | 16.90 | 16.69 | -3.15% | 242,120 |
| May 26, 2026 | 18.95 | 18.95 | 17.45 | 17.45 | 17.23 | -4.38% | 371,930 |
| May 25, 2026 | 17.40 | 18.45 | 17.05 | 18.25 | 18.02 | 6.73% | 612,796 |
| May 22, 2026 | 17.00 | 17.25 | 16.95 | 17.10 | 16.89 | 0.88% | 288,738 |
| May 21, 2026 | 17.05 | 17.20 | 16.85 | 16.95 | 16.74 | - | 122,936 |
| May 20, 2026 | 16.75 | 17.00 | 16.70 | 16.95 | 16.74 | - | 216,777 |
| May 19, 2026 | 16.10 | 17.50 | 16.10 | 16.95 | 16.74 | 4.63% | 461,292 |
| May 18, 2026 | 16.30 | 16.30 | 16.05 | 16.20 | 16.00 | -0.61% | 101,158 |
| May 15, 2026 | 17.00 | 17.00 | 16.30 | 16.30 | 16.10 | -2.10% | 225,229 |
| May 14, 2026 | 16.85 | 17.00 | 16.65 | 16.65 | 16.44 | -1.19% | 156,678 |