Skip to main content
logo
King Slide Works Co., Ltd. (TPE:2059)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,065.00
-75.00 (-2.39%)
Feb 2, 2026, 1:35 PM CST

King Slide Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263,205.003,210.003,100.003,140.003,140.00-2.03%1,025,143
Jan 29, 20263,390.003,415.003,160.003,205.003,205.00-5.18%1,710,115
Jan 28, 20263,535.003,535.003,365.003,380.003,380.00-3.15%846,071
Jan 27, 20263,500.003,575.003,460.003,490.003,490.00-0.29%657,706
Jan 26, 20263,595.003,635.003,435.003,500.003,500.00-1.96%994,725
Jan 23, 20263,535.003,590.003,500.003,570.003,570.002.44%396,252
Jan 22, 20263,565.003,635.003,440.003,485.003,485.00-0.99%875,651
Jan 21, 20263,640.003,675.003,520.003,520.003,520.00-3.30%814,237
Jan 20, 20263,330.003,640.003,325.003,640.003,640.009.97%2,060,598
Jan 19, 20263,710.003,710.003,305.003,310.003,310.00-2.93%1,803,479
Jan 16, 20263,445.003,455.003,310.003,410.003,410.000.29%936,875
Jan 15, 20263,315.003,425.003,200.003,400.003,400.001.64%1,343,693
Jan 14, 20263,305.003,350.003,270.003,345.003,345.001.21%621,709
Jan 13, 20263,385.003,405.003,250.003,305.003,305.00-1.78%734,586
Jan 12, 20263,375.003,375.003,275.003,365.003,365.001.51%683,660
Jan 9, 20263,190.003,325.003,170.003,315.003,315.005.07%1,112,273
Jan 8, 20263,265.003,275.003,150.003,155.003,155.00-3.07%996,060
Jan 7, 20263,280.003,350.003,240.003,255.003,255.001.56%963,948
Jan 6, 20263,225.003,310.003,160.003,205.003,205.00-1,251,609
Jan 5, 20263,485.003,485.003,200.003,205.003,205.00-7.37%1,905,192
Jan 2, 20263,750.003,750.003,420.003,460.003,460.00-7.73%1,584,718
Dec 31, 20253,785.003,835.003,735.003,750.003,750.00-0.92%308,785
Dec 30, 20253,750.003,820.003,730.003,785.003,785.000.53%280,008
Dec 29, 20253,690.003,765.003,640.003,765.003,765.002.03%324,338
Dec 26, 20253,740.003,745.003,665.003,690.003,690.00-0.54%289,157
Dec 24, 20253,780.003,795.003,685.003,710.003,710.00-0.54%301,878
Dec 23, 20253,740.003,820.003,720.003,730.003,730.00-543,347
Dec 22, 20253,740.003,740.003,680.003,730.003,730.001.91%347,680
Dec 19, 20253,575.003,685.003,575.003,660.003,660.003.98%678,534
Dec 18, 20253,545.003,565.003,460.003,520.003,520.00-0.71%473,208
Dec 17, 20253,640.003,675.003,535.003,545.003,545.00-1.25%414,748
Dec 16, 20253,625.003,640.003,535.003,590.003,590.00-0.97%509,915
Dec 15, 20253,615.003,655.003,565.003,625.003,625.00-3.07%566,661
Dec 12, 20253,815.003,930.003,705.003,740.003,740.00-2.22%1,057,586
Dec 11, 20253,660.003,860.003,660.003,825.003,825.005.81%1,624,116
Dec 10, 20253,550.003,615.003,460.003,615.003,615.003.29%663,637
Dec 9, 20253,610.003,675.003,500.003,500.003,500.00-0.99%837,835
Dec 8, 20253,530.003,600.003,425.003,535.003,535.002.17%935,233
Dec 5, 20253,520.003,570.003,450.003,460.003,460.00-0.86%798,639
Dec 4, 20253,500.003,500.003,445.003,490.003,490.001.31%399,875
Dec 3, 20253,420.003,455.003,385.003,445.003,445.002.38%674,200
Dec 2, 20253,515.003,560.003,345.003,365.003,365.00-2.75%1,456,871
Dec 1, 20253,815.003,820.003,460.003,460.003,460.00-9.31%1,557,328
Nov 28, 20253,620.003,920.003,560.003,815.003,815.005.83%1,802,135
Nov 27, 20253,450.003,650.003,420.003,605.003,605.006.03%1,633,252
Nov 26, 20253,510.003,510.003,360.003,400.003,400.00-1.73%1,264,894
Nov 25, 20253,625.003,660.003,450.003,460.003,460.00-1.28%985,382
Nov 24, 20253,625.003,685.003,480.003,505.003,505.00-0.57%1,543,394
Nov 21, 20253,470.003,610.003,470.003,525.003,525.00-2.89%772,196
Nov 20, 20253,800.003,830.003,555.003,630.003,630.001.54%1,149,383