Skip to main content
logo
King Slide Works Co., Ltd. (TPE:2059)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,365.00
+75.00 (2.28%)
At close: Mar 13, 2026

King Slide Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20263,220.003,470.003,180.003,370.003,370.002.43%671,809
Mar 12, 20263,300.003,365.003,270.003,290.003,290.00-1.94%425,018
Mar 11, 20263,100.003,365.003,060.003,355.003,355.009.64%695,335
Mar 10, 20263,090.003,130.003,020.003,060.003,060.002.00%378,203
Mar 9, 20262,990.003,015.002,925.003,000.003,000.00-6.40%489,742
Mar 6, 20263,315.003,315.003,185.003,205.003,205.00-3.46%645,400
Mar 5, 20263,340.003,390.003,270.003,320.003,320.004.73%524,172
Mar 4, 20263,200.003,260.003,085.003,170.003,170.00-3.35%582,728
Mar 3, 20263,410.003,445.003,275.003,280.003,280.00-4.09%755,114
Mar 2, 20263,395.003,520.003,350.003,420.003,420.00-0.73%804,376
Feb 26, 20263,490.003,540.003,400.003,445.003,445.002.53%1,809,148
Feb 25, 20263,260.003,415.003,210.003,360.003,360.007.52%1,819,558
Feb 24, 20263,080.003,130.003,015.003,125.003,125.003.14%793,502
Feb 23, 20263,075.003,080.002,965.003,030.003,030.00-768,315
Feb 11, 20262,945.003,030.002,920.003,030.003,030.003.24%642,680
Feb 10, 20262,945.002,995.002,885.002,935.002,935.000.86%713,887
Feb 9, 20263,055.003,055.002,900.002,910.002,910.00-1.52%799,764
Feb 6, 20263,005.003,020.002,875.002,955.002,955.00-2.15%801,136
Feb 5, 20263,110.003,165.003,020.003,020.003,020.00-1.79%841,417
Feb 4, 20263,090.003,095.003,020.003,075.003,075.00-0.97%935,495
Feb 3, 20263,160.003,170.003,045.003,105.003,105.001.31%1,158,091
Feb 2, 20263,120.003,150.003,050.003,065.003,065.00-2.39%695,556
Jan 30, 20263,205.003,210.003,100.003,140.003,140.00-2.03%1,025,143
Jan 29, 20263,390.003,415.003,160.003,205.003,205.00-5.18%1,710,115
Jan 28, 20263,535.003,535.003,365.003,380.003,380.00-3.15%846,071
Jan 27, 20263,500.003,575.003,460.003,490.003,490.00-0.29%657,706
Jan 26, 20263,595.003,635.003,435.003,500.003,500.00-1.96%994,725
Jan 23, 20263,535.003,590.003,500.003,570.003,570.002.44%396,252
Jan 22, 20263,565.003,635.003,440.003,485.003,485.00-0.99%875,651
Jan 21, 20263,640.003,675.003,520.003,520.003,520.00-3.30%814,237
Jan 20, 20263,330.003,640.003,325.003,640.003,640.009.97%2,060,598
Jan 19, 20263,710.003,710.003,305.003,310.003,310.00-2.93%1,803,479
Jan 16, 20263,445.003,455.003,310.003,410.003,410.000.29%936,875
Jan 15, 20263,315.003,425.003,200.003,400.003,400.001.64%1,343,693
Jan 14, 20263,305.003,350.003,270.003,345.003,345.001.21%621,709
Jan 13, 20263,385.003,405.003,250.003,305.003,305.00-1.78%734,586
Jan 12, 20263,375.003,375.003,275.003,365.003,365.001.51%683,660
Jan 9, 20263,190.003,325.003,170.003,315.003,315.005.07%1,112,273
Jan 8, 20263,265.003,275.003,150.003,155.003,155.00-3.07%996,060
Jan 7, 20263,280.003,350.003,240.003,255.003,255.001.56%963,948
Jan 6, 20263,225.003,310.003,160.003,205.003,205.00-1,251,609
Jan 5, 20263,485.003,485.003,200.003,205.003,205.00-7.37%1,905,192
Jan 2, 20263,750.003,750.003,420.003,460.003,460.00-7.73%1,584,718
Dec 31, 20253,785.003,835.003,735.003,750.003,750.00-0.92%308,785
Dec 30, 20253,750.003,820.003,730.003,785.003,785.000.53%280,008
Dec 29, 20253,690.003,765.003,640.003,765.003,765.002.03%324,338
Dec 26, 20253,740.003,745.003,665.003,690.003,690.00-0.54%289,157
Dec 24, 20253,780.003,795.003,685.003,710.003,710.00-0.54%301,878
Dec 23, 20253,740.003,820.003,720.003,730.003,730.00-543,347
Dec 22, 20253,740.003,740.003,680.003,730.003,730.001.91%347,680