Skip to main content
logo
King Slide Works Co., Ltd. (TPE:2059)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,315.00
+160.00 (5.07%)
At close: Jan 9, 2026

King Slide Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20263,190.003,325.003,170.003,315.003,315.005.07%1,112,273
Jan 8, 20263,265.003,275.003,150.003,155.003,155.00-3.07%996,060
Jan 7, 20263,280.003,350.003,240.003,255.003,255.001.56%963,948
Jan 6, 20263,225.003,310.003,160.003,205.003,205.00-1,251,609
Jan 5, 20263,485.003,485.003,200.003,205.003,205.00-7.37%1,905,192
Jan 2, 20263,750.003,750.003,420.003,460.003,460.00-7.73%1,584,718
Dec 31, 20253,785.003,835.003,735.003,750.003,750.00-0.92%308,785
Dec 30, 20253,750.003,820.003,730.003,785.003,785.000.53%280,008
Dec 29, 20253,690.003,765.003,640.003,765.003,765.002.03%324,338
Dec 26, 20253,740.003,745.003,665.003,690.003,690.00-0.54%289,157
Dec 24, 20253,780.003,795.003,685.003,710.003,710.00-0.54%301,878
Dec 23, 20253,740.003,820.003,720.003,730.003,730.00-543,347
Dec 22, 20253,740.003,740.003,680.003,730.003,730.001.91%347,680
Dec 19, 20253,575.003,685.003,575.003,660.003,660.003.98%678,534
Dec 18, 20253,545.003,565.003,460.003,520.003,520.00-0.71%473,208
Dec 17, 20253,640.003,675.003,535.003,545.003,545.00-1.25%414,748
Dec 16, 20253,625.003,640.003,535.003,590.003,590.00-0.97%509,915
Dec 15, 20253,615.003,655.003,565.003,625.003,625.00-3.07%566,661
Dec 12, 20253,815.003,930.003,705.003,740.003,740.00-2.22%1,057,586
Dec 11, 20253,660.003,860.003,660.003,825.003,825.005.81%1,624,116
Dec 10, 20253,550.003,615.003,460.003,615.003,615.003.29%663,637
Dec 9, 20253,610.003,675.003,500.003,500.003,500.00-0.99%837,835
Dec 8, 20253,530.003,600.003,425.003,535.003,535.002.17%935,233
Dec 5, 20253,520.003,570.003,450.003,460.003,460.00-0.86%798,639
Dec 4, 20253,500.003,500.003,445.003,490.003,490.001.31%399,875
Dec 3, 20253,420.003,455.003,385.003,445.003,445.002.38%674,200
Dec 2, 20253,515.003,560.003,345.003,365.003,365.00-2.75%1,456,871
Dec 1, 20253,815.003,820.003,460.003,460.003,460.00-9.31%1,557,328
Nov 28, 20253,620.003,920.003,560.003,815.003,815.005.83%1,802,135
Nov 27, 20253,450.003,650.003,420.003,605.003,605.006.03%1,633,252
Nov 26, 20253,510.003,510.003,360.003,400.003,400.00-1.73%1,264,894
Nov 25, 20253,625.003,660.003,450.003,460.003,460.00-1.28%985,382
Nov 24, 20253,625.003,685.003,480.003,505.003,505.00-0.57%1,543,394
Nov 21, 20253,470.003,610.003,470.003,525.003,525.00-2.89%772,196
Nov 20, 20253,800.003,830.003,555.003,630.003,630.001.54%1,149,383
Nov 19, 20253,605.003,705.003,540.003,575.003,575.000.70%921,773
Nov 18, 20253,665.003,675.003,545.003,550.003,550.00-4.44%1,124,991
Nov 17, 20253,800.003,835.003,700.003,715.003,715.00-874,247
Nov 14, 20253,700.003,790.003,630.003,715.003,715.00-1.59%1,495,527
Nov 13, 20253,835.003,875.003,750.003,775.003,775.00-2.08%1,268,002
Nov 12, 20253,955.004,205.003,815.003,855.003,855.00-4.22%2,149,770
Nov 11, 20254,245.004,310.004,000.004,025.004,025.00-3.71%1,429,097
Nov 10, 20254,145.004,280.004,115.004,180.004,180.002.45%1,044,178
Nov 7, 20254,210.004,285.004,075.004,080.004,080.00-5.34%888,255
Nov 6, 20254,210.004,400.004,190.004,310.004,310.002.50%477,676
Nov 5, 20253,960.004,220.003,960.004,205.004,205.000.24%688,170
Nov 4, 20254,250.004,335.004,180.004,195.004,195.00-1.99%540,626
Nov 3, 20254,115.004,320.004,115.004,280.004,280.004.14%516,444
Oct 31, 20254,090.004,155.004,010.004,110.004,110.000.37%471,698
Oct 30, 20254,000.004,095.003,950.004,095.004,095.004.46%752,907