Skip to main content
logo
King Slide Works Co., Ltd. (TPE:2059)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,795.00
+210.00 (5.86%)
Apr 24, 2026, 1:30 PM CST

King Slide Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,650.003,870.003,495.003,795.003,795.005.86%1,669,831
Apr 23, 20264,000.004,025.003,550.003,585.003,585.00-8.89%1,196,880
Apr 22, 20263,905.003,970.003,815.003,935.003,935.002.08%579,744
Apr 21, 20263,790.003,930.003,745.003,855.003,855.002.94%721,678
Apr 20, 20263,735.003,775.003,640.003,745.003,745.002.88%822,167
Apr 17, 20263,490.003,640.003,440.003,640.003,640.005.66%1,005,655
Apr 16, 20263,515.003,570.003,440.003,445.003,445.000.15%615,442
Apr 15, 20263,510.003,575.003,435.003,440.003,440.00-0.15%659,022
Apr 14, 20263,405.003,545.003,400.003,445.003,445.003.30%1,010,618
Apr 13, 20263,380.003,415.003,305.003,335.003,335.00-0.60%568,616
Apr 10, 20263,375.003,410.003,265.003,355.003,355.002.44%465,081
Apr 9, 20263,305.003,360.003,250.003,275.003,275.00-1.21%429,516
Apr 8, 20263,320.003,380.003,255.003,315.003,315.004.41%490,398
Apr 7, 20263,400.003,410.003,170.003,175.003,175.00-5.08%525,557
Apr 2, 20263,500.003,560.003,340.003,345.003,345.00-3.18%520,393
Apr 1, 20263,320.003,490.003,285.003,455.003,455.008.82%796,891
Mar 31, 20263,350.003,385.003,150.003,175.003,175.00-8.24%971,316
Mar 30, 20263,545.003,580.003,385.003,460.003,460.00-3.89%454,470
Mar 27, 20263,615.003,660.003,515.003,600.003,600.00-0.41%425,023
Mar 26, 20263,620.003,790.003,595.003,615.003,615.00-765,605
Mar 25, 20263,550.003,680.003,550.003,615.003,615.002.70%788,914
Mar 24, 20263,500.003,600.003,445.003,520.003,520.003.53%974,700
Mar 23, 20263,280.003,490.003,275.003,400.003,400.00-0.15%770,838
Mar 20, 20263,575.003,575.003,405.003,405.003,405.00-4.76%1,089,519
Mar 19, 20263,400.003,655.003,365.003,575.003,575.004.84%1,173,347
Mar 18, 20263,410.003,485.003,390.003,410.003,410.001.79%594,423
Mar 17, 20263,345.003,420.003,335.003,350.003,350.000.90%367,116
Mar 16, 20263,385.003,385.003,280.003,320.003,320.00-1.34%356,463
Mar 13, 20263,220.003,470.003,180.003,365.003,365.002.28%711,594
Mar 12, 20263,300.003,365.003,270.003,290.003,290.00-1.94%427,297
Mar 11, 20263,100.003,365.003,060.003,355.003,355.009.64%695,335
Mar 10, 20263,090.003,130.003,020.003,060.003,060.002.00%378,203
Mar 9, 20262,990.003,015.002,925.003,000.003,000.00-6.40%489,742
Mar 6, 20263,315.003,315.003,185.003,205.003,205.00-3.46%645,400
Mar 5, 20263,340.003,390.003,270.003,320.003,320.004.73%524,172
Mar 4, 20263,200.003,260.003,085.003,170.003,170.00-3.35%582,728
Mar 3, 20263,410.003,445.003,275.003,280.003,280.00-4.09%755,114
Mar 2, 20263,395.003,520.003,350.003,420.003,420.00-0.73%805,332
Feb 26, 20263,490.003,540.003,400.003,445.003,445.002.53%1,809,148
Feb 25, 20263,260.003,415.003,210.003,360.003,360.007.52%1,819,558
Feb 24, 20263,080.003,130.003,015.003,125.003,125.003.14%794,879
Feb 23, 20263,075.003,080.002,965.003,030.003,030.00-768,315
Feb 11, 20262,945.003,030.002,920.003,030.003,030.003.24%646,559
Feb 10, 20262,945.002,995.002,885.002,935.002,935.000.86%717,161
Feb 9, 20263,055.003,055.002,900.002,910.002,910.00-1.52%799,764
Feb 6, 20263,005.003,020.002,875.002,955.002,955.00-2.15%803,941
Feb 5, 20263,110.003,165.003,020.003,020.003,020.00-1.79%841,417
Feb 4, 20263,090.003,095.003,020.003,075.003,075.00-0.97%935,495
Feb 3, 20263,160.003,170.003,045.003,105.003,105.001.31%1,158,091
Feb 2, 20263,120.003,150.003,050.003,065.003,065.00-2.39%695,556