Skip to main content
logo
King Slide Works Co., Ltd. (TPE:2059)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
4,860.00
-150.00 (-2.99%)
May 15, 2026, 1:30 PM CST

King Slide Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20265,160.005,160.004,725.004,860.004,860.00-2.99%275,103
May 14, 20265,400.005,400.005,010.005,010.005,010.00-4.57%230,619
May 13, 20265,350.005,350.005,005.005,250.005,250.00-3.58%419,234
May 12, 20265,450.005,600.005,280.005,445.005,445.00-1.36%959,381
May 11, 20265,300.005,615.005,280.005,520.005,520.003.76%1,794,792
May 8, 20265,320.005,320.005,185.005,320.005,320.009.92%1,475,214
May 7, 20264,840.004,840.004,840.004,840.004,840.0010.00%436,657
May 6, 20264,280.004,530.004,090.004,400.004,400.006.28%1,317,410
May 5, 20264,045.004,155.004,000.004,140.004,140.002.10%584,743
May 4, 20263,980.004,130.003,895.004,055.004,055.003.71%702,607
Apr 30, 20264,120.004,170.003,910.003,910.003,910.00-6.01%1,278,072
Apr 29, 20263,980.004,210.003,885.004,160.004,160.004.52%968,800
Apr 28, 20263,970.004,110.003,890.003,980.003,980.000.51%886,060
Apr 27, 20263,880.004,045.003,745.003,960.003,960.004.35%1,602,220
Apr 24, 20263,650.003,870.003,495.003,795.003,795.005.86%1,669,831
Apr 23, 20264,000.004,025.003,550.003,585.003,585.00-8.89%1,196,880
Apr 22, 20263,905.003,970.003,815.003,935.003,935.002.08%579,744
Apr 21, 20263,790.003,930.003,745.003,855.003,855.002.94%721,678
Apr 20, 20263,735.003,775.003,640.003,745.003,745.002.88%822,167
Apr 17, 20263,490.003,640.003,440.003,640.003,640.005.66%1,005,655
Apr 16, 20263,515.003,570.003,440.003,445.003,445.000.15%615,442
Apr 15, 20263,510.003,575.003,435.003,440.003,440.00-0.15%659,022
Apr 14, 20263,405.003,545.003,400.003,445.003,445.003.30%1,010,618
Apr 13, 20263,380.003,415.003,305.003,335.003,335.00-0.60%568,616
Apr 10, 20263,375.003,410.003,265.003,355.003,355.002.44%465,081
Apr 9, 20263,305.003,360.003,250.003,275.003,275.00-1.21%429,516
Apr 8, 20263,320.003,380.003,255.003,315.003,315.004.41%490,398
Apr 7, 20263,400.003,410.003,170.003,175.003,175.00-5.08%525,557
Apr 2, 20263,500.003,560.003,340.003,345.003,345.00-3.18%520,393
Apr 1, 20263,320.003,490.003,285.003,455.003,455.008.82%796,891
Mar 31, 20263,350.003,385.003,150.003,175.003,175.00-8.24%971,316
Mar 30, 20263,545.003,580.003,385.003,460.003,460.00-3.89%454,470
Mar 27, 20263,615.003,660.003,515.003,600.003,600.00-0.41%425,023
Mar 26, 20263,620.003,790.003,595.003,615.003,615.00-765,605
Mar 25, 20263,550.003,680.003,550.003,615.003,615.002.70%788,914
Mar 24, 20263,500.003,600.003,445.003,520.003,520.003.53%974,700
Mar 23, 20263,280.003,490.003,275.003,400.003,400.00-0.15%770,838
Mar 20, 20263,575.003,575.003,405.003,405.003,405.00-4.76%1,089,519
Mar 19, 20263,400.003,655.003,365.003,575.003,575.004.84%1,173,347
Mar 18, 20263,410.003,485.003,390.003,410.003,410.001.79%594,423
Mar 17, 20263,345.003,420.003,335.003,350.003,350.000.90%367,116
Mar 16, 20263,385.003,385.003,280.003,320.003,320.00-1.34%356,463
Mar 13, 20263,220.003,470.003,180.003,365.003,365.002.28%711,594
Mar 12, 20263,300.003,365.003,270.003,290.003,290.00-1.94%427,297
Mar 11, 20263,100.003,365.003,060.003,355.003,355.009.64%695,335
Mar 10, 20263,090.003,130.003,020.003,060.003,060.002.00%378,203
Mar 9, 20262,990.003,015.002,925.003,000.003,000.00-6.40%489,742
Mar 6, 20263,315.003,315.003,185.003,205.003,205.00-3.46%645,400
Mar 5, 20263,340.003,390.003,270.003,320.003,320.004.73%524,172
Mar 4, 20263,200.003,260.003,085.003,170.003,170.00-3.35%582,728