TPE:2069 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	21.15	21.30	20.80	21.00	21.00	0.24%	276,772
Sep 3, 2026	21.05	21.15	20.75	20.95	20.95	0.72%	330,138
Sep 2, 2026	21.30	21.30	20.70	20.80	20.80	-1.65%	459,296
Sep 1, 2026	21.20	21.40	21.00	21.15	21.15	-0.24%	431,714
Aug 31, 2026	21.30	21.85	21.15	21.20	21.20	-0.93%	502,175
Aug 28, 2026	21.70	21.80	21.40	21.40	21.40	-2.06%	530,262
Aug 27, 2026	22.00	22.15	21.60	21.85	21.85	0.23%	1,149,242
Aug 26, 2026	20.80	22.00	20.75	21.80	21.80	5.31%	1,296,332
Aug 25, 2026	20.90	21.15	20.70	20.70	20.70	-0.24%	641,033
Aug 24, 2026	20.60	20.95	20.45	20.75	20.75	1.97%	676,396
Aug 21, 2026	20.05	20.35	20.05	20.35	20.35	1.50%	466,642
Aug 20, 2026	20.00	20.35	19.95	20.05	20.05	1.01%	500,435
Aug 19, 2026	19.85	20.05	19.70	19.85	19.85	-	303,615
Aug 18, 2026	19.85	19.85	19.75	19.85	19.85	-	236,042
Aug 17, 2026	19.75	19.95	19.75	19.85	19.85	0.51%	270,272
Aug 14, 2026	20.20	20.20	19.75	19.75	19.75	-2.23%	415,055
Aug 13, 2026	20.00	20.30	19.95	20.20	20.20	1.51%	741,244
Aug 12, 2026	20.20	20.25	19.90	19.90	19.90	-0.75%	631,050
Aug 11, 2026	20.00	20.35	19.95	20.05	20.05	0.50%	772,553
Aug 10, 2026	19.80	20.30	19.80	19.95	19.95	1.79%	531,057
Aug 7, 2026	20.00	20.60	19.45	19.60	19.60	1.03%	1,241,116
Aug 6, 2026	18.50	19.45	18.50	19.40	19.40	4.86%	1,121,194
Aug 5, 2026	18.70	18.70	18.40	18.50	18.50	-0.27%	94,453
Aug 4, 2026	18.60	18.70	18.45	18.55	18.55	-0.27%	246,960
Aug 3, 2026	18.25	18.75	18.10	18.60	18.60	2.48%	256,545
Jul 31, 2026	17.95	18.25	17.95	18.15	18.15	1.11%	219,784
Jul 30, 2026	17.90	18.05	17.70	17.95	17.95	0.56%	247,674
Jul 29, 2026	17.90	18.10	17.55	17.85	17.85	-0.28%	409,288
Jul 28, 2026	18.30	18.30	17.90	17.90	17.90	-2.45%	294,798
Jul 27, 2026	18.60	18.60	18.15	18.35	18.35	-0.81%	174,733
Jul 24, 2026	18.60	18.75	18.20	18.50	18.50	-0.80%	226,713
Jul 23, 2026	18.65	18.70	18.50	18.65	18.65	-	160,250
Jul 22, 2026	18.80	18.85	18.65	18.65	18.65	-0.53%	225,544
Jul 21, 2026	18.65	18.90	18.60	18.75	18.75	0.81%	155,064
Jul 20, 2026	18.80	18.95	18.60	18.60	18.60	-0.27%	308,341
Jul 17, 2026	18.35	18.65	18.30	18.65	18.65	0.27%	499,054
Jul 16, 2026	18.60	18.65	18.40	18.60	18.60	-	182,700
Jul 15, 2026	18.00	18.60	17.85	18.60	18.60	4.20%	292,694
Jul 14, 2026	17.80	18.00	17.60	17.85	17.85	-0.83%	371,601
Jul 13, 2026	18.20	18.20	17.95	18.00	18.00	-1.10%	411,465
Jul 9, 2026	18.10	18.25	18.10	18.20	18.20	0.55%	150,100
Jul 8, 2026	18.40	18.40	18.00	18.10	18.10	-0.82%	394,536
Jul 7, 2026	18.55	18.55	18.25	18.25	18.25	-1.88%	247,275
Jul 6, 2026	18.65	18.75	18.55	18.60	18.60	-	140,294
Jul 3, 2026	18.20	18.60	18.20	18.60	18.60	2.20%	165,616
Jul 2, 2026	18.20	18.20	18.05	18.20	18.20	-	236,225
Jul 1, 2026	18.45	18.45	18.20	18.20	18.20	-1.36%	220,291
Jun 30, 2026	18.60	18.60	18.30	18.45	18.45	0.27%	112,030
Jun 29, 2026	18.30	18.50	18.25	18.40	18.40	0.82%	176,237
Jun 26, 2026	18.75	18.75	18.25	18.25	18.25	-2.67%	358,634