Century Wind Power Co., Ltd. (TPE:2072)
Taiwan · Delayed Price · Currency is TWD 171.50
-3.50 (-2.00%)
At close: May 14, 2026
Century Wind Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 173.00 | 173.50 | 162.50 | 171.50 | - | -2.00% | 1,137,223 |
| May 13, 2026 | 178.50 | 178.50 | 173.50 | 175.00 | - | -1.96% | 505,127 |
| May 12, 2026 | 180.00 | 181.00 | 178.50 | 178.50 | - | -0.56% | 348,666 |
| May 11, 2026 | 182.00 | 185.00 | 179.00 | 179.50 | - | -0.55% | 589,118 |
| May 8, 2026 | 180.00 | 183.50 | 177.50 | 180.50 | - | 0.84% | 466,600 |
| May 7, 2026 | 180.00 | 181.50 | 176.50 | 179.00 | - | 1.70% | 515,291 |
| May 6, 2026 | 181.50 | 181.50 | 175.00 | 176.00 | - | -1.40% | 381,562 |
| May 5, 2026 | 181.00 | 181.50 | 178.50 | 178.50 | - | -1.38% | 371,000 |
| May 4, 2026 | 187.00 | 188.00 | 179.50 | 181.00 | - | -2.16% | 671,312 |
| Apr 30, 2026 | 182.50 | 186.50 | 180.00 | 185.00 | - | 2.21% | 828,192 |
| Apr 29, 2026 | 175.50 | 181.00 | 175.00 | 181.00 | - | 3.72% | 541,051 |
| Apr 28, 2026 | 173.50 | 174.50 | 172.00 | 174.50 | - | 0.58% | 244,027 |
| Apr 27, 2026 | 175.00 | 175.00 | 171.50 | 173.50 | - | -0.86% | 432,251 |
| Apr 24, 2026 | 179.50 | 179.50 | 175.00 | 175.00 | - | -1.69% | 424,460 |
| Apr 23, 2026 | 186.00 | 186.00 | 176.00 | 178.00 | - | -3.78% | 681,020 |
| Apr 22, 2026 | 181.50 | 185.00 | 180.00 | 185.00 | - | 1.65% | 455,504 |
| Apr 21, 2026 | 187.50 | 188.00 | 180.50 | 182.00 | - | -1.36% | 713,001 |
| Apr 20, 2026 | 182.00 | 191.00 | 182.00 | 184.50 | - | 1.93% | 1,004,350 |
| Apr 17, 2026 | 183.00 | 185.00 | 179.00 | 181.00 | - | -2.16% | 509,053 |
| Apr 16, 2026 | 177.50 | 189.00 | 176.50 | 185.00 | - | 5.71% | 839,545 |
| Apr 15, 2026 | 174.50 | 176.50 | 171.50 | 175.00 | - | 0.86% | 448,386 |
| Apr 14, 2026 | 178.00 | 178.00 | 173.00 | 173.50 | - | -3.34% | 554,800 |
| Apr 13, 2026 | 182.50 | 183.00 | 172.00 | 179.50 | - | -1.64% | 877,500 |
| Apr 10, 2026 | 185.00 | 186.50 | 181.00 | 182.50 | - | -3.95% | 695,510 |
| Apr 9, 2026 | 185.00 | 190.50 | 183.50 | 190.00 | - | 2.70% | 1,091,240 |
| Apr 8, 2026 | 179.00 | 186.00 | 176.00 | 185.00 | - | 4.52% | 726,081 |
| Apr 7, 2026 | 174.50 | 178.50 | 173.00 | 177.00 | - | 3.81% | 633,150 |
| Apr 2, 2026 | 183.00 | 184.00 | 170.00 | 170.50 | - | -6.83% | 1,106,374 |
| Apr 1, 2026 | 186.00 | 189.00 | 182.50 | 183.00 | - | -1.08% | 579,970 |
| Mar 31, 2026 | 184.00 | 190.00 | 183.50 | 185.00 | - | 0.27% | 787,555 |
| Mar 30, 2026 | 180.50 | 185.00 | 177.50 | 184.50 | - | 0.27% | 679,300 |
| Mar 27, 2026 | 185.00 | 188.00 | 180.50 | 184.00 | - | -25.05% | 965,700 |
| Mar 26, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | - | - | - |
| Mar 25, 2026 | 244.50 | 247.00 | 239.00 | 245.50 | - | 1.03% | 333,737 |
| Mar 24, 2026 | 250.00 | 250.50 | 238.50 | 243.00 | - | -0.82% | 288,540 |
| Mar 23, 2026 | 249.00 | 250.00 | 244.50 | 245.00 | - | -1.80% | 479,028 |
| Mar 20, 2026 | 238.00 | 250.00 | 237.00 | 249.50 | - | 5.27% | 653,993 |
| Mar 19, 2026 | 228.00 | 247.50 | 223.00 | 237.00 | - | 5.57% | 420,857 |
| Mar 18, 2026 | 238.50 | 241.00 | 217.50 | 224.50 | - | -6.46% | 764,431 |
| Mar 17, 2026 | 262.00 | 262.00 | 238.50 | 240.00 | - | -7.34% | 775,402 |
| Mar 16, 2026 | 260.50 | 265.00 | 258.00 | 259.00 | - | -0.58% | 144,227 |
| Mar 13, 2026 | 265.00 | 269.00 | 255.00 | 260.50 | - | -1.51% | 812,345 |
| Mar 12, 2026 | 255.00 | 274.00 | 251.00 | 264.50 | - | 5.80% | 557,475 |
| Mar 11, 2026 | 257.00 | 259.00 | 248.50 | 250.00 | - | -1.57% | 470,009 |
| Mar 10, 2026 | 252.00 | 258.00 | 251.00 | 254.00 | - | 2.83% | 444,439 |
| Mar 9, 2026 | 260.00 | 262.00 | 240.00 | 247.00 | - | -4.82% | 674,004 |
| Mar 6, 2026 | 275.00 | 275.00 | 259.00 | 259.50 | - | -5.12% | 430,787 |
| Mar 5, 2026 | 280.00 | 282.00 | 271.00 | 273.50 | - | -0.91% | 287,623 |
| Mar 4, 2026 | 281.50 | 281.50 | 270.00 | 276.00 | - | -0.54% | 325,503 |
| Mar 3, 2026 | 300.50 | 302.00 | 275.50 | 277.50 | - | -7.65% | 397,798 |