Century Wind Power Co., Ltd. (TPE:2072)
Taiwan · Delayed Price · Currency is TWD 130.00
+1.00 (0.78%)
Sep 18, 2026, 1:07 PM CST
Century Wind Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 126.50 | 129.00 | 126.00 | 129.00 | 129.00 | 1.98% | 238,657 |
| Sep 16, 2026 | 128.00 | 128.00 | 126.00 | 126.50 | 126.50 | -0.78% | 160,617 |
| Sep 15, 2026 | 128.00 | 129.50 | 127.50 | 127.50 | 127.50 | -0.39% | 157,128 |
| Sep 14, 2026 | 127.00 | 129.50 | 126.50 | 128.00 | 128.00 | 0.79% | 184,759 |
| Sep 11, 2026 | 130.00 | 130.50 | 126.50 | 127.00 | 127.00 | -2.68% | 416,167 |
| Sep 10, 2026 | 133.00 | 133.00 | 130.00 | 130.50 | 130.50 | -1.88% | 231,721 |
| Sep 9, 2026 | 131.50 | 133.00 | 131.00 | 133.00 | 133.00 | 1.53% | 197,178 |
| Sep 8, 2026 | 132.50 | 134.50 | 129.50 | 131.00 | 131.00 | -0.76% | 734,535 |
| Sep 7, 2026 | 135.50 | 137.00 | 132.00 | 132.00 | 132.00 | -2.94% | 542,916 |
| Sep 4, 2026 | 138.50 | 138.50 | 135.00 | 136.00 | 136.00 | -1.45% | 454,223 |
| Sep 3, 2026 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | -0.72% | 433,022 |
| Sep 2, 2026 | 141.00 | 141.00 | 139.00 | 139.00 | 139.00 | -1.77% | 284,254 |
| Sep 1, 2026 | 141.50 | 143.00 | 141.00 | 141.50 | 141.50 | - | 213,205 |
| Aug 31, 2026 | 144.00 | 144.00 | 141.00 | 141.50 | 141.50 | -1.74% | 249,011 |
| Aug 28, 2026 | 144.50 | 145.00 | 143.50 | 144.00 | 144.00 | 0.36% | 251,906 |
| Aug 27, 2026 | 149.00 | 150.00 | 147.00 | 149.50 | 143.48 | 0.34% | 448,230 |
| Aug 26, 2026 | 150.00 | 150.00 | 148.50 | 149.00 | 143.00 | - | 318,008 |
| Aug 25, 2026 | 150.50 | 150.50 | 148.00 | 149.00 | 143.00 | -1.00% | 271,115 |
| Aug 24, 2026 | 156.00 | 158.00 | 149.50 | 150.50 | 144.44 | -2.90% | 505,858 |
| Aug 21, 2026 | 152.00 | 156.00 | 151.50 | 155.00 | 148.76 | 2.65% | 403,947 |
| Aug 20, 2026 | 151.00 | 152.00 | 150.00 | 151.00 | 144.92 | 1.00% | 161,534 |
| Aug 19, 2026 | 151.50 | 151.50 | 149.50 | 149.50 | 143.48 | -1.32% | 372,725 |
| Aug 18, 2026 | 151.50 | 153.00 | 151.00 | 151.50 | 145.40 | - | 258,512 |
| Aug 17, 2026 | 152.50 | 152.50 | 151.50 | 151.50 | 145.40 | -0.66% | 167,450 |
| Aug 14, 2026 | 155.00 | 155.00 | 151.50 | 152.50 | 146.36 | 0.66% | 474,074 |
| Aug 13, 2026 | 152.00 | 153.50 | 150.50 | 151.50 | 145.40 | 0.33% | 316,114 |
| Aug 12, 2026 | 152.50 | 153.50 | 150.50 | 151.00 | 144.92 | -0.98% | 340,661 |
| Aug 11, 2026 | 154.50 | 154.50 | 152.00 | 152.50 | 146.36 | -0.97% | 278,513 |
| Aug 10, 2026 | 155.00 | 155.50 | 152.00 | 154.00 | 147.80 | - | 339,161 |
| Aug 7, 2026 | 153.50 | 157.50 | 153.50 | 154.00 | 147.80 | 1.32% | 590,612 |
| Aug 6, 2026 | 156.00 | 156.50 | 150.00 | 152.00 | 145.88 | -5.59% | 1,285,188 |
| Aug 5, 2026 | 167.00 | 167.00 | 160.50 | 161.00 | 154.52 | -1.53% | 556,525 |
| Aug 4, 2026 | 158.00 | 163.50 | 157.50 | 163.50 | 156.92 | 2.83% | 570,253 |
| Aug 3, 2026 | 152.50 | 160.00 | 150.50 | 159.00 | 152.60 | 3.25% | 530,551 |
| Jul 31, 2026 | 151.00 | 160.00 | 151.00 | 154.00 | 147.80 | 4.76% | 626,143 |
| Jul 30, 2026 | 152.00 | 152.00 | 147.00 | 147.00 | 141.08 | -1.67% | 441,750 |
| Jul 29, 2026 | 153.00 | 156.00 | 147.50 | 149.50 | 143.48 | -2.29% | 752,310 |
| Jul 28, 2026 | 150.50 | 153.50 | 148.50 | 153.00 | 146.84 | 0.33% | 857,813 |
| Jul 27, 2026 | 148.00 | 154.50 | 146.50 | 152.50 | 146.36 | 6.64% | 1,026,527 |
| Jul 24, 2026 | 144.00 | 145.50 | 143.00 | 143.00 | 137.24 | 0.70% | 250,188 |
| Jul 23, 2026 | 144.50 | 144.50 | 141.50 | 142.00 | 136.28 | -1.05% | 195,132 |
| Jul 22, 2026 | 146.50 | 146.50 | 143.50 | 143.50 | 137.72 | - | 160,300 |
| Jul 21, 2026 | 143.00 | 146.50 | 142.50 | 143.50 | 137.72 | 1.41% | 186,656 |
| Jul 20, 2026 | 143.00 | 143.00 | 138.50 | 141.50 | 135.80 | 1.43% | 278,164 |
| Jul 17, 2026 | 143.50 | 143.50 | 138.00 | 139.50 | 133.88 | -3.46% | 458,465 |
| Jul 16, 2026 | 146.00 | 146.00 | 143.50 | 144.50 | 138.68 | -1.03% | 146,456 |
| Jul 15, 2026 | 143.50 | 146.00 | 142.00 | 146.00 | 140.12 | 3.55% | 262,989 |
| Jul 14, 2026 | 147.00 | 147.00 | 138.50 | 141.00 | 135.32 | -2.42% | 614,322 |
| Jul 13, 2026 | 149.50 | 149.50 | 144.00 | 144.50 | 138.68 | -1.70% | 328,983 |
| Jul 9, 2026 | 149.50 | 149.50 | 146.00 | 147.00 | 141.08 | -0.68% | 284,599 |