Century Wind Power Co., Ltd. (TPE:2072)
Taiwan · Delayed Price · Currency is TWD 122.50
+1.00 (0.82%)
Oct 28, 2026, 1:30 PM CST
Century Wind Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 123.50 | 124.00 | 121.50 | 122.50 | 122.50 | 0.82% | 123,878 |
| Oct 27, 2026 | 123.50 | 124.50 | 121.50 | 121.50 | 121.50 | -2.02% | 186,044 |
| Oct 22, 2026 | 123.00 | 124.50 | 120.50 | 124.00 | 124.00 | 1.64% | 348,439 |
| Oct 21, 2026 | 122.00 | 123.50 | 121.50 | 122.00 | 122.00 | 1.24% | 165,497 |
| Oct 20, 2026 | 123.50 | 123.50 | 120.50 | 120.50 | 120.50 | -3.21% | 576,506 |
| Oct 19, 2026 | 128.50 | 128.50 | 123.50 | 124.50 | 124.50 | -3.11% | 388,185 |
| Oct 16, 2026 | 130.00 | 131.00 | 128.50 | 128.50 | 128.50 | 0.78% | 148,715 |
| Oct 15, 2026 | 131.00 | 131.00 | 126.50 | 127.50 | 127.50 | -1.92% | 374,957 |
| Oct 14, 2026 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | -0.76% | 117,365 |
| Oct 13, 2026 | 132.00 | 132.00 | 129.00 | 131.00 | 131.00 | -1.50% | 170,121 |
| Oct 12, 2026 | 131.50 | 133.00 | 129.00 | 133.00 | 133.00 | 1.53% | 398,341 |
| Oct 8, 2026 | 130.50 | 132.00 | 130.00 | 131.00 | 131.00 | 0.38% | 106,544 |
| Oct 7, 2026 | 130.50 | 131.50 | 130.00 | 130.50 | 130.50 | 1.56% | 142,796 |
| Oct 6, 2026 | 129.00 | 130.00 | 128.50 | 128.50 | 128.50 | -0.39% | 79,354 |
| Oct 5, 2026 | 132.00 | 132.00 | 128.50 | 129.00 | 129.00 | -3.01% | 370,954 |
| Oct 2, 2026 | 134.00 | 134.00 | 132.00 | 133.00 | 133.00 | -0.75% | 118,437 |
| Oct 1, 2026 | 132.50 | 134.50 | 132.00 | 134.00 | 134.00 | 1.90% | 207,748 |
| Sep 30, 2026 | 132.00 | 133.00 | 131.00 | 131.50 | 131.50 | - | 123,671 |
| Sep 29, 2026 | 128.50 | 133.00 | 128.00 | 131.50 | 131.50 | 3.54% | 261,627 |
| Sep 24, 2026 | 129.50 | 129.50 | 126.00 | 127.00 | 127.00 | -0.39% | 229,616 |
| Sep 23, 2026 | 129.00 | 129.00 | 127.50 | 127.50 | 127.50 | -0.39% | 96,080 |
| Sep 22, 2026 | 131.00 | 131.00 | 127.50 | 128.00 | 128.00 | -0.78% | 192,369 |
| Sep 21, 2026 | 133.00 | 133.00 | 129.00 | 129.00 | 129.00 | -0.77% | 224,196 |
| Sep 20, 2026 | 130.00 | 136.50 | 126.00 | 130.00 | 130.00 | - | 110,780 |
| Sep 18, 2026 | 130.00 | 132.50 | 130.00 | 130.00 | 130.00 | 0.78% | 213,182 |
| Sep 17, 2026 | 126.50 | 129.00 | 126.00 | 129.00 | 129.00 | 1.98% | 238,657 |
| Sep 16, 2026 | 128.00 | 128.00 | 126.00 | 126.50 | 126.50 | -0.78% | 160,617 |
| Sep 15, 2026 | 128.00 | 129.50 | 127.50 | 127.50 | 127.50 | -0.39% | 157,128 |
| Sep 14, 2026 | 127.00 | 129.50 | 126.50 | 128.00 | 128.00 | 0.79% | 184,759 |
| Sep 11, 2026 | 130.00 | 130.50 | 126.50 | 127.00 | 127.00 | -2.68% | 416,167 |
| Sep 10, 2026 | 133.00 | 133.00 | 130.00 | 130.50 | 130.50 | -1.88% | 231,721 |
| Sep 9, 2026 | 131.50 | 133.00 | 131.00 | 133.00 | 133.00 | 1.53% | 197,178 |
| Sep 8, 2026 | 132.50 | 134.50 | 129.50 | 131.00 | 131.00 | -0.76% | 734,535 |
| Sep 7, 2026 | 135.50 | 137.00 | 132.00 | 132.00 | 132.00 | -2.94% | 542,916 |
| Sep 4, 2026 | 138.50 | 138.50 | 135.00 | 136.00 | 136.00 | -1.45% | 454,223 |
| Sep 3, 2026 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | -0.72% | 433,022 |
| Sep 2, 2026 | 141.00 | 141.00 | 139.00 | 139.00 | 139.00 | -1.77% | 284,254 |
| Sep 1, 2026 | 141.50 | 143.00 | 141.00 | 141.50 | 141.50 | - | 213,205 |
| Aug 31, 2026 | 144.00 | 144.00 | 141.00 | 141.50 | 141.50 | -1.74% | 249,011 |
| Aug 28, 2026 | 144.50 | 145.00 | 143.50 | 144.00 | 144.00 | 0.36% | 251,906 |
| Aug 27, 2026 | 149.00 | 150.00 | 147.00 | 149.50 | 143.48 | 0.34% | 448,230 |
| Aug 26, 2026 | 150.00 | 150.00 | 148.50 | 149.00 | 143.00 | - | 318,008 |
| Aug 25, 2026 | 150.50 | 150.50 | 148.00 | 149.00 | 143.00 | -1.00% | 271,115 |
| Aug 24, 2026 | 156.00 | 158.00 | 149.50 | 150.50 | 144.44 | -2.90% | 505,858 |
| Aug 21, 2026 | 152.00 | 156.00 | 151.50 | 155.00 | 148.76 | 2.65% | 403,947 |
| Aug 20, 2026 | 151.00 | 152.00 | 150.00 | 151.00 | 144.92 | 1.00% | 161,534 |
| Aug 19, 2026 | 151.50 | 151.50 | 149.50 | 149.50 | 143.48 | -1.32% | 372,725 |
| Aug 18, 2026 | 151.50 | 153.00 | 151.00 | 151.50 | 145.40 | - | 258,512 |
| Aug 17, 2026 | 152.50 | 152.50 | 151.50 | 151.50 | 145.40 | -0.66% | 167,450 |
| Aug 14, 2026 | 155.00 | 155.00 | 151.50 | 152.50 | 146.36 | 0.66% | 474,074 |