Century Wind Power Co., Ltd. (TPE:2072)
Taiwan · Delayed Price · Currency is TWD 152.00
-9.00 (-5.59%)
Aug 6, 2026, 1:30 PM CST
Century Wind Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 156.00 | 156.50 | 150.00 | 152.00 | 152.00 | -5.59% | 1,282,132 |
| Aug 5, 2026 | 167.00 | 167.00 | 160.50 | 161.00 | 161.00 | -1.53% | 556,525 |
| Aug 4, 2026 | 158.00 | 163.50 | 157.50 | 163.50 | 163.50 | 2.83% | 570,253 |
| Aug 3, 2026 | 152.50 | 160.00 | 150.50 | 159.00 | 159.00 | 3.25% | 530,421 |
| Jul 31, 2026 | 151.00 | 160.00 | 151.00 | 154.00 | 154.00 | 4.76% | 626,143 |
| Jul 30, 2026 | 152.00 | 152.00 | 147.00 | 147.00 | 147.00 | -1.67% | 441,750 |
| Jul 29, 2026 | 153.00 | 156.00 | 147.50 | 149.50 | 149.50 | -2.29% | 752,310 |
| Jul 28, 2026 | 150.50 | 153.50 | 148.50 | 153.00 | 153.00 | 0.33% | 856,698 |
| Jul 27, 2026 | 148.00 | 154.50 | 146.50 | 152.50 | 152.50 | 6.64% | 1,025,089 |
| Jul 24, 2026 | 144.00 | 145.50 | 143.00 | 143.00 | 143.00 | 0.70% | 250,188 |
| Jul 23, 2026 | 144.50 | 144.50 | 141.50 | 142.00 | 142.00 | -1.05% | 190,102 |
| Jul 22, 2026 | 146.50 | 146.50 | 143.50 | 143.50 | 143.50 | - | 160,128 |
| Jul 21, 2026 | 143.00 | 146.50 | 142.50 | 143.50 | 143.50 | 1.41% | 186,656 |
| Jul 20, 2026 | 143.00 | 143.00 | 138.50 | 141.50 | 141.50 | 1.43% | 278,164 |
| Jul 17, 2026 | 143.50 | 143.50 | 138.00 | 139.50 | 139.50 | -3.46% | 458,235 |
| Jul 16, 2026 | 146.00 | 146.00 | 143.50 | 144.50 | 144.50 | -1.03% | 146,346 |
| Jul 15, 2026 | 143.50 | 146.00 | 142.00 | 146.00 | 146.00 | 3.55% | 262,989 |
| Jul 14, 2026 | 147.00 | 147.00 | 138.50 | 141.00 | 141.00 | -2.42% | 613,123 |
| Jul 13, 2026 | 149.50 | 149.50 | 144.00 | 144.50 | 144.50 | -1.70% | 325,183 |
| Jul 9, 2026 | 149.50 | 149.50 | 146.00 | 147.00 | 147.00 | -0.68% | 284,599 |
| Jul 8, 2026 | 149.00 | 157.50 | 147.00 | 148.00 | 148.00 | 3.14% | 1,206,702 |
| Jul 7, 2026 | 149.50 | 149.50 | 143.50 | 143.50 | 143.50 | -2.71% | 566,708 |
| Jul 6, 2026 | 147.50 | 152.50 | 147.00 | 147.50 | 147.50 | 0.34% | 581,196 |
| Jul 3, 2026 | 146.50 | 152.50 | 146.00 | 147.00 | 147.00 | - | 757,363 |
| Jul 2, 2026 | 148.50 | 150.00 | 146.00 | 147.00 | 147.00 | -0.68% | 465,403 |
| Jul 1, 2026 | 154.50 | 154.50 | 148.00 | 148.00 | 148.00 | -3.27% | 817,418 |
| Jun 30, 2026 | 153.00 | 156.50 | 148.50 | 153.00 | 153.00 | 0.66% | 515,657 |
| Jun 29, 2026 | 164.50 | 164.50 | 151.00 | 152.00 | 152.00 | -7.60% | 989,157 |
| Jun 26, 2026 | 175.50 | 175.50 | 164.50 | 164.50 | 164.50 | -5.73% | 884,561 |
| Jun 24, 2026 | 174.50 | 175.00 | 172.00 | 174.50 | 174.50 | 2.05% | 255,313 |
| Jun 23, 2026 | 175.00 | 175.00 | 171.00 | 171.00 | 171.00 | -2.56% | 393,409 |
| Jun 22, 2026 | 173.50 | 175.50 | 171.00 | 175.50 | 175.50 | 0.86% | 538,755 |
| Jun 18, 2026 | 175.00 | 176.50 | 172.50 | 174.00 | 174.00 | -0.57% | 412,993 |
| Jun 17, 2026 | 176.00 | 176.00 | 173.00 | 175.00 | 175.00 | -0.28% | 338,009 |
| Jun 16, 2026 | 179.00 | 179.00 | 173.50 | 175.50 | 175.50 | -0.57% | 347,942 |
| Jun 15, 2026 | 185.00 | 185.00 | 176.00 | 176.50 | 176.50 | -2.49% | 525,615 |
| Jun 12, 2026 | 183.00 | 185.00 | 179.50 | 181.00 | 181.00 | -0.55% | 594,592 |
| Jun 11, 2026 | 182.00 | 184.50 | 178.00 | 182.00 | 182.00 | - | 416,850 |
| Jun 10, 2026 | 182.00 | 187.00 | 182.00 | 182.00 | 182.00 | -0.55% | 509,503 |
| Jun 9, 2026 | 189.50 | 189.50 | 182.00 | 183.00 | 183.00 | -3.17% | 635,196 |
| Jun 8, 2026 | 177.50 | 191.00 | 177.00 | 189.00 | 189.00 | -3.08% | 908,643 |
| Jun 5, 2026 | 204.00 | 207.00 | 190.50 | 195.00 | 195.00 | -2.01% | 1,736,728 |
| Jun 4, 2026 | 180.00 | 199.00 | 179.50 | 199.00 | 199.00 | 9.94% | 2,024,602 |
| Jun 3, 2026 | 175.00 | 182.50 | 171.50 | 181.00 | 181.00 | 3.43% | 888,785 |
| Jun 2, 2026 | 174.00 | 177.00 | 170.50 | 175.00 | 175.00 | 0.57% | 632,277 |
| Jun 1, 2026 | 171.00 | 174.50 | 170.00 | 174.00 | 174.00 | 2.05% | 614,775 |
| May 29, 2026 | 166.50 | 172.00 | 166.00 | 170.50 | 170.50 | 2.40% | 619,939 |
| May 28, 2026 | 165.50 | 169.00 | 163.50 | 166.50 | 166.50 | 0.60% | 460,279 |
| May 27, 2026 | 167.00 | 170.00 | 163.50 | 165.50 | 165.50 | -0.60% | 546,642 |
| May 26, 2026 | 167.50 | 169.50 | 165.50 | 166.50 | 166.50 | -0.60% | 359,278 |