Century Wind Power Co., Ltd. (TPE:2072)
Taiwan · Delayed Price · Currency is TWD 195.00
-4.00 (-2.01%)
Jun 5, 2026, 1:30 PM CST
Century Wind Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 204.00 | 207.00 | 190.50 | 196.00 | - | -1.51% | 992,153 |
| Jun 4, 2026 | 180.00 | 199.00 | 179.50 | 199.00 | 199.00 | 9.94% | 2,024,602 |
| Jun 3, 2026 | 175.00 | 182.50 | 171.50 | 181.00 | 181.00 | 3.43% | 888,785 |
| Jun 2, 2026 | 174.00 | 177.00 | 170.50 | 175.00 | 175.00 | 0.57% | 632,277 |
| Jun 1, 2026 | 171.00 | 174.50 | 170.00 | 174.00 | 174.00 | 2.05% | 614,775 |
| May 29, 2026 | 166.50 | 172.00 | 166.00 | 170.50 | 170.50 | 2.40% | 619,939 |
| May 28, 2026 | 165.50 | 169.00 | 163.50 | 166.50 | 166.50 | 0.60% | 460,279 |
| May 27, 2026 | 167.00 | 170.00 | 163.50 | 165.50 | 165.50 | -0.60% | 546,642 |
| May 26, 2026 | 167.50 | 169.50 | 165.50 | 166.50 | 166.50 | -0.60% | 359,278 |
| May 25, 2026 | 171.00 | 171.00 | 165.00 | 167.50 | 167.50 | -0.89% | 595,215 |
| May 22, 2026 | 172.50 | 172.50 | 168.50 | 169.00 | 169.00 | -2.03% | 443,434 |
| May 21, 2026 | 171.00 | 174.50 | 169.50 | 172.50 | 172.50 | 2.07% | 358,246 |
| May 20, 2026 | 174.50 | 174.50 | 168.50 | 169.00 | 169.00 | -3.15% | 509,179 |
| May 19, 2026 | 177.50 | 179.50 | 174.50 | 174.50 | 174.50 | - | 332,938 |
| May 18, 2026 | 180.00 | 180.00 | 173.50 | 174.50 | 174.50 | -3.06% | 590,882 |
| May 15, 2026 | 172.00 | 186.00 | 170.00 | 180.00 | 180.00 | 4.96% | 1,623,924 |
| May 14, 2026 | 173.00 | 173.50 | 162.50 | 171.50 | 171.50 | -2.00% | 1,178,767 |
| May 13, 2026 | 178.50 | 178.50 | 173.50 | 175.00 | 175.00 | -1.96% | 523,656 |
| May 12, 2026 | 180.00 | 181.00 | 178.50 | 178.50 | 178.50 | -0.56% | 357,990 |
| May 11, 2026 | 182.00 | 185.00 | 179.00 | 179.50 | 179.50 | -0.55% | 601,845 |
| May 8, 2026 | 180.00 | 183.50 | 177.50 | 180.50 | 180.50 | 0.84% | 478,389 |
| May 7, 2026 | 180.00 | 181.50 | 176.50 | 179.00 | 179.00 | 1.70% | 527,916 |
| May 6, 2026 | 181.50 | 181.50 | 175.00 | 176.00 | 176.00 | -1.40% | 396,294 |
| May 5, 2026 | 181.00 | 181.50 | 178.50 | 178.50 | 178.50 | -1.38% | 382,172 |
| May 4, 2026 | 187.00 | 188.00 | 179.50 | 181.00 | 181.00 | -2.16% | 684,357 |
| Apr 30, 2026 | 182.50 | 186.50 | 180.00 | 185.00 | 185.00 | 2.21% | 844,488 |
| Apr 29, 2026 | 175.50 | 181.00 | 175.00 | 181.00 | 181.00 | 3.72% | 552,348 |
| Apr 28, 2026 | 173.50 | 174.50 | 172.00 | 174.50 | 174.50 | 0.58% | 251,268 |
| Apr 27, 2026 | 175.00 | 175.00 | 171.50 | 173.50 | 173.50 | -0.86% | 443,902 |
| Apr 24, 2026 | 179.50 | 179.50 | 175.00 | 175.00 | 175.00 | -1.69% | 436,124 |
| Apr 23, 2026 | 186.00 | 186.00 | 176.00 | 178.00 | 178.00 | -3.78% | 698,373 |
| Apr 22, 2026 | 181.50 | 185.00 | 180.00 | 185.00 | 185.00 | 1.65% | 466,824 |
| Apr 21, 2026 | 187.50 | 188.00 | 180.50 | 182.00 | 182.00 | -1.36% | 730,410 |
| Apr 20, 2026 | 182.00 | 191.00 | 182.00 | 184.50 | 184.50 | 1.93% | 1,024,355 |
| Apr 17, 2026 | 183.00 | 185.00 | 179.00 | 181.00 | 181.00 | -2.16% | 522,526 |
| Apr 16, 2026 | 177.50 | 189.00 | 176.50 | 185.00 | 185.00 | 5.71% | 866,290 |
| Apr 15, 2026 | 174.50 | 176.50 | 171.50 | 175.00 | 175.00 | 0.86% | 457,885 |
| Apr 14, 2026 | 178.00 | 178.00 | 173.00 | 173.50 | 173.50 | -3.34% | 571,567 |
| Apr 13, 2026 | 182.50 | 183.00 | 172.00 | 179.50 | 179.50 | -1.64% | 893,345 |
| Apr 10, 2026 | 185.00 | 186.50 | 181.00 | 182.50 | 182.50 | -0.21% | 710,856 |
| Apr 9, 2026 | 185.00 | 190.50 | 183.50 | 190.00 | 182.88 | 2.70% | 1,113,015 |
| Apr 8, 2026 | 179.00 | 186.00 | 176.00 | 185.00 | 178.07 | 4.52% | 742,807 |
| Apr 7, 2026 | 174.50 | 178.50 | 173.00 | 177.00 | 170.37 | 3.81% | 647,231 |
| Apr 2, 2026 | 183.00 | 184.00 | 170.00 | 170.50 | 164.11 | -6.83% | 1,143,983 |
| Apr 1, 2026 | 186.00 | 189.00 | 182.50 | 183.00 | 176.14 | -1.08% | 591,772 |
| Mar 31, 2026 | 184.00 | 190.00 | 183.50 | 185.00 | 178.07 | 0.27% | 805,303 |
| Mar 30, 2026 | 180.50 | 185.00 | 177.50 | 184.50 | 177.59 | 0.27% | 693,109 |
| Mar 27, 2026 | 185.00 | 188.00 | 180.50 | 184.00 | 177.10 | -1.87% | 988,127 |
| Mar 26, 2026 | 200.00 | 200.00 | 185.00 | 187.50 | 180.47 | -24.09% | 4,659,483 |
| Mar 25, 2026 | 244.50 | 253.00 | 239.00 | 247.00 | 237.74 | 2.28% | 385,189 |