Century Wind Power Co., Ltd. (TPE:2072)
Taiwan · Delayed Price · Currency is TWD 185.00
+3.00 (1.65%)
At close: Apr 22, 2026
Century Wind Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 181.50 | 185.00 | 180.00 | 185.00 | 185.00 | 1.65% | 461,320 |
| Apr 21, 2026 | 187.50 | 188.00 | 180.50 | 182.00 | 182.00 | -1.36% | 721,384 |
| Apr 20, 2026 | 182.00 | 191.00 | 182.00 | 184.50 | 184.50 | 1.93% | 1,024,355 |
| Apr 17, 2026 | 183.00 | 185.00 | 179.00 | 181.00 | 181.00 | -2.16% | 522,526 |
| Apr 16, 2026 | 177.50 | 189.00 | 176.50 | 185.00 | 185.00 | 5.71% | 865,745 |
| Apr 15, 2026 | 174.50 | 176.50 | 171.50 | 175.00 | 175.00 | 0.86% | 457,499 |
| Apr 14, 2026 | 178.00 | 178.00 | 173.00 | 173.50 | 173.50 | -3.34% | 571,567 |
| Apr 13, 2026 | 182.50 | 183.00 | 172.00 | 179.50 | 179.50 | -1.64% | 890,845 |
| Apr 10, 2026 | 185.00 | 186.50 | 181.00 | 182.50 | 182.50 | -3.95% | 710,856 |
| Apr 9, 2026 | 185.00 | 190.50 | 183.50 | 190.00 | 182.88 | 2.70% | 1,101,775 |
| Apr 8, 2026 | 179.00 | 186.00 | 176.00 | 185.00 | 178.07 | 4.52% | 742,807 |
| Apr 7, 2026 | 174.50 | 178.50 | 173.00 | 177.00 | 170.37 | 3.81% | 647,231 |
| Apr 2, 2026 | 183.00 | 184.00 | 170.00 | 170.50 | 164.11 | -6.83% | 1,143,983 |
| Apr 1, 2026 | 186.00 | 189.00 | 182.50 | 183.00 | 176.14 | -1.08% | 591,772 |
| Mar 31, 2026 | 184.00 | 190.00 | 183.50 | 185.00 | 178.07 | 0.27% | 805,303 |
| Mar 30, 2026 | 180.50 | 185.00 | 177.50 | 184.50 | 177.59 | 0.27% | 693,109 |
| Mar 27, 2026 | 185.00 | 188.00 | 180.50 | 184.00 | 177.10 | -1.87% | 988,127 |
| Mar 26, 2026 | 200.00 | 200.00 | 185.00 | 187.50 | 180.47 | -24.09% | 4,659,483 |
| Mar 25, 2026 | 244.50 | 253.00 | 239.00 | 247.00 | 237.74 | 2.28% | 385,189 |
| Mar 24, 2026 | 250.00 | 250.50 | 238.50 | 241.50 | 232.45 | -2.62% | 299,990 |
| Mar 23, 2026 | 249.00 | 250.00 | 244.50 | 248.00 | 238.71 | -0.40% | 479,181 |
| Mar 20, 2026 | 238.00 | 250.00 | 237.00 | 249.00 | 239.67 | 5.73% | 657,542 |
| Mar 19, 2026 | 228.00 | 247.50 | 223.00 | 235.50 | 226.67 | 5.13% | 425,400 |
| Mar 18, 2026 | 238.50 | 241.00 | 217.50 | 224.00 | 215.60 | -6.47% | 771,097 |
| Mar 17, 2026 | 262.00 | 262.00 | 238.50 | 239.50 | 230.52 | -7.88% | 835,721 |
| Mar 16, 2026 | 260.50 | 265.00 | 258.00 | 260.00 | 250.26 | -0.57% | 152,484 |
| Mar 13, 2026 | 265.00 | 269.00 | 255.00 | 261.50 | 251.70 | -0.76% | 838,370 |
| Mar 12, 2026 | 255.00 | 274.00 | 251.00 | 263.50 | 253.62 | 2.13% | 578,987 |
| Mar 11, 2026 | 257.00 | 259.00 | 248.50 | 258.00 | 248.33 | - | 559,092 |
| Mar 10, 2026 | 252.00 | 258.00 | 251.00 | 258.00 | 248.33 | 3.61% | 459,890 |
| Mar 9, 2026 | 260.00 | 262.00 | 240.00 | 249.00 | 239.67 | -4.78% | 833,917 |
| Mar 6, 2026 | 275.00 | 275.00 | 259.00 | 261.50 | 251.70 | -4.91% | 475,209 |
| Mar 5, 2026 | 280.00 | 282.00 | 271.00 | 275.00 | 264.69 | -1.79% | 296,124 |
| Mar 4, 2026 | 281.50 | 281.50 | 270.00 | 280.00 | 269.51 | -0.71% | 330,554 |
| Mar 3, 2026 | 300.50 | 302.00 | 275.50 | 282.00 | 271.43 | -6.16% | 422,505 |
| Mar 2, 2026 | 297.50 | 302.00 | 295.00 | 300.50 | 289.24 | 0.33% | 180,849 |
| Feb 26, 2026 | 307.00 | 310.00 | 298.50 | 299.50 | 288.28 | -1.96% | 468,536 |
| Feb 25, 2026 | 315.00 | 315.00 | 302.50 | 305.50 | 294.05 | -2.71% | 329,713 |
| Feb 24, 2026 | 314.50 | 321.00 | 311.50 | 314.00 | 302.23 | - | 388,203 |
| Feb 23, 2026 | 302.50 | 317.00 | 301.50 | 314.00 | 302.23 | 3.80% | 430,103 |
| Feb 11, 2026 | 301.50 | 303.00 | 300.50 | 302.50 | 291.16 | 0.33% | 156,054 |
| Feb 10, 2026 | 296.50 | 302.00 | 296.00 | 301.50 | 290.20 | 1.52% | 238,003 |
| Feb 9, 2026 | 300.00 | 303.50 | 296.50 | 297.00 | 285.87 | -0.50% | 227,691 |
| Feb 6, 2026 | 304.00 | 304.50 | 291.50 | 298.50 | 287.31 | -1.65% | 236,461 |
| Feb 5, 2026 | 300.50 | 307.50 | 299.50 | 303.50 | 292.13 | 1.85% | 257,753 |
| Feb 4, 2026 | 301.00 | 301.00 | 298.00 | 298.00 | 286.83 | -0.83% | 81,051 |
| Feb 3, 2026 | 298.50 | 306.00 | 298.00 | 300.50 | 289.24 | 0.33% | 197,899 |
| Feb 2, 2026 | 300.50 | 304.50 | 297.00 | 299.50 | 288.28 | -0.33% | 142,496 |
| Jan 30, 2026 | 304.00 | 304.00 | 294.00 | 300.50 | 289.24 | 0.17% | 198,169 |
| Jan 29, 2026 | 292.00 | 309.00 | 291.50 | 300.00 | 288.76 | 2.74% | 413,413 |