TPE:2101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	32.05	32.45	31.80	31.90	31.90	-1.85%	2,236,506
Mar 12, 2026	32.90	33.55	32.45	32.50	32.50	-1.66%	2,065,965
Mar 11, 2026	33.50	33.50	32.90	33.05	33.05	-1.34%	2,282,823
Mar 10, 2026	33.90	34.15	33.10	33.50	33.50	-0.45%	1,328,694
Mar 9, 2026	33.00	34.00	32.50	33.65	33.65	-4.27%	2,395,203
Mar 6, 2026	34.30	35.15	34.00	35.15	35.15	2.03%	1,591,362
Mar 5, 2026	34.00	34.45	33.20	34.45	34.45	2.68%	2,353,759
Mar 4, 2026	34.55	34.55	33.00	33.55	33.55	-3.45%	3,620,304
Mar 3, 2026	35.30	35.50	34.75	34.75	34.75	-2.11%	1,550,586
Mar 2, 2026	35.50	35.55	35.05	35.50	35.50	-0.14%	771,318
Feb 26, 2026	36.20	36.20	35.55	35.55	35.55	-1.25%	1,384,310
Feb 25, 2026	35.75	36.35	35.70	36.00	36.00	0.70%	1,480,944
Feb 24, 2026	35.60	36.05	35.45	35.75	35.75	0.56%	1,311,522
Feb 23, 2026	35.35	35.75	34.60	35.55	35.55	1.14%	1,963,522
Feb 11, 2026	35.30	35.30	34.65	35.15	35.15	0.29%	795,003
Feb 10, 2026	34.45	35.20	34.15	35.05	35.05	1.89%	1,222,676
Feb 9, 2026	35.00	35.10	34.10	34.40	34.40	-1.29%	1,266,871
Feb 6, 2026	35.05	35.05	34.20	34.85	34.85	-1.41%	1,169,466
Feb 5, 2026	35.10	36.05	35.10	35.35	35.35	0.28%	1,270,026
Feb 4, 2026	35.00	35.25	34.85	35.25	35.25	0.71%	1,179,007
Feb 3, 2026	35.40	35.50	34.65	35.00	35.00	-0.57%	1,147,556
Feb 2, 2026	35.60	35.60	34.85	35.20	35.20	-0.98%	1,445,212
Jan 30, 2026	36.65	36.65	35.55	35.55	35.55	-3.00%	1,868,279
Jan 29, 2026	36.55	36.65	36.20	36.65	36.65	-	1,701,639
Jan 28, 2026	36.45	36.70	36.30	36.65	36.65	0.55%	967,284
Jan 27, 2026	37.35	37.50	36.35	36.45	36.45	-1.49%	1,921,128
Jan 26, 2026	36.95	37.45	36.90	37.00	37.00	0.27%	1,097,964
Jan 23, 2026	37.25	37.30	36.60	36.90	36.90	-0.67%	1,554,975
Jan 22, 2026	37.15	37.85	37.15	37.15	37.15	0.54%	1,270,911
Jan 21, 2026	36.85	37.00	36.15	36.95	36.95	-0.14%	2,098,448
Jan 20, 2026	36.90	37.25	36.65	37.00	37.00	-	961,697
Jan 19, 2026	36.85	37.60	36.35	37.00	37.00	-0.13%	1,227,076
Jan 16, 2026	37.80	37.80	37.05	37.05	37.05	-1.33%	1,674,068
Jan 15, 2026	37.55	37.85	37.45	37.55	37.55	0.40%	972,747
Jan 14, 2026	37.10	38.15	37.10	37.40	37.40	1.22%	2,901,947
Jan 13, 2026	37.10	37.10	36.40	36.95	36.95	0.14%	1,406,466
Jan 12, 2026	37.30	37.40	36.65	36.90	36.90	-1.07%	1,830,140
Jan 9, 2026	37.45	37.50	36.90	37.30	37.30	0.27%	814,306
Jan 8, 2026	37.40	37.70	37.20	37.20	37.20	-0.67%	1,009,512
Jan 7, 2026	37.15	37.65	37.00	37.45	37.45	0.81%	1,645,886
Jan 6, 2026	37.20	37.25	36.85	37.15	37.15	0.81%	1,546,853
Jan 5, 2026	37.20	37.25	36.55	36.85	36.85	-1.60%	1,771,525
Jan 2, 2026	37.55	37.70	37.05	37.45	37.45	0.54%	1,743,654
Dec 31, 2025	37.55	37.70	37.25	37.25	37.25	-0.93%	585,588
Dec 30, 2025	37.90	37.90	37.10	37.60	37.60	-0.79%	1,143,085
Dec 29, 2025	38.00	38.30	37.60	37.90	37.90	0.26%	1,456,415
Dec 26, 2025	37.60	38.10	37.60	37.80	37.80	0.53%	694,322
Dec 24, 2025	37.60	37.75	37.40	37.60	37.60	0.27%	582,154
Dec 23, 2025	37.95	37.95	37.20	37.50	37.50	-0.53%	1,168,738
Dec 22, 2025	37.80	37.95	37.45	37.70	37.70	-	800,784