Nankang Rubber Tire Corp.,Ltd. (TPE:2101)
Taiwan · Delayed Price · Currency is TWD 37.50
-0.20 (-0.53%)
At close: Dec 23, 2025
TPE:2101 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 37.95 | 37.95 | 37.20 | 37.50 | 37.50 | -0.53% | 1,168,738 |
| Dec 22, 2025 | 37.80 | 37.95 | 37.45 | 37.70 | 37.70 | - | 800,784 |
| Dec 19, 2025 | 37.60 | 38.05 | 37.55 | 37.70 | 37.70 | 0.67% | 1,017,831 |
| Dec 18, 2025 | 37.60 | 37.75 | 37.30 | 37.45 | 37.45 | -0.13% | 839,884 |
| Dec 17, 2025 | 38.00 | 38.35 | 37.50 | 37.50 | 37.50 | -1.45% | 1,385,747 |
| Dec 16, 2025 | 38.10 | 38.75 | 37.40 | 38.05 | 38.05 | -0.52% | 1,271,892 |
| Dec 15, 2025 | 38.25 | 38.80 | 38.15 | 38.25 | 38.25 | -0.52% | 655,335 |
| Dec 12, 2025 | 38.80 | 39.00 | 38.30 | 38.45 | 38.45 | - | 1,399,168 |
| Dec 11, 2025 | 38.30 | 38.90 | 38.00 | 38.45 | 38.45 | 0.79% | 1,269,961 |
| Dec 10, 2025 | 37.65 | 38.20 | 37.55 | 38.15 | 38.15 | 1.33% | 1,088,972 |
| Dec 9, 2025 | 38.05 | 38.15 | 37.65 | 37.65 | 37.65 | -1.83% | 628,873 |
| Dec 8, 2025 | 38.00 | 38.40 | 37.65 | 38.35 | 38.35 | -0.26% | 785,863 |
| Dec 5, 2025 | 38.60 | 38.80 | 37.95 | 38.45 | 38.45 | -0.52% | 1,344,895 |
| Dec 4, 2025 | 39.70 | 39.70 | 38.50 | 38.65 | 38.65 | -2.03% | 1,703,619 |
| Dec 3, 2025 | 38.15 | 39.90 | 38.10 | 39.45 | 39.45 | 3.82% | 3,620,151 |
| Dec 2, 2025 | 37.85 | 38.25 | 37.55 | 38.00 | 38.00 | 1.47% | 805,127 |
| Dec 1, 2025 | 37.55 | 38.25 | 37.45 | 37.45 | 37.45 | -0.27% | 849,409 |
| Nov 28, 2025 | 37.75 | 38.35 | 37.55 | 37.55 | 37.55 | -0.53% | 1,454,144 |
| Nov 27, 2025 | 36.90 | 37.95 | 36.90 | 37.75 | 37.75 | 1.62% | 1,078,245 |
| Nov 26, 2025 | 36.90 | 37.15 | 36.60 | 37.15 | 37.15 | 1.36% | 738,095 |
| Nov 25, 2025 | 37.95 | 38.10 | 36.65 | 36.65 | 36.65 | -3.43% | 1,532,612 |
| Nov 24, 2025 | 37.25 | 38.00 | 37.05 | 37.95 | 37.95 | 1.88% | 1,658,355 |
| Nov 21, 2025 | 37.55 | 37.55 | 36.70 | 37.25 | 37.25 | -1.32% | 1,448,089 |
| Nov 20, 2025 | 36.20 | 38.50 | 36.20 | 37.75 | 37.75 | 4.28% | 2,697,717 |
| Nov 19, 2025 | 36.00 | 36.45 | 35.65 | 36.20 | 36.20 | 0.70% | 1,561,793 |
| Nov 18, 2025 | 36.15 | 36.25 | 35.80 | 35.95 | 35.95 | -0.83% | 1,570,202 |
| Nov 17, 2025 | 36.55 | 36.75 | 36.20 | 36.25 | 36.25 | -0.82% | 918,652 |
| Nov 14, 2025 | 35.60 | 36.55 | 35.25 | 36.55 | 36.55 | 1.81% | 1,640,425 |
| Nov 13, 2025 | 36.85 | 36.95 | 35.90 | 35.90 | 35.90 | -2.18% | 1,652,538 |
| Nov 12, 2025 | 36.70 | 36.80 | 36.30 | 36.70 | 36.70 | 0.82% | 679,884 |
| Nov 11, 2025 | 37.00 | 37.30 | 36.20 | 36.40 | 36.40 | -1.36% | 1,033,647 |
| Nov 10, 2025 | 36.50 | 36.95 | 36.20 | 36.90 | 36.90 | - | 870,733 |
| Nov 7, 2025 | 36.85 | 37.15 | 36.55 | 36.90 | 36.90 | 0.54% | 643,889 |
| Nov 6, 2025 | 36.50 | 37.30 | 36.50 | 36.70 | 36.70 | 1.24% | 986,452 |
| Nov 5, 2025 | 36.00 | 36.90 | 35.70 | 36.25 | 36.25 | 0.42% | 2,117,848 |
| Nov 4, 2025 | 35.95 | 36.50 | 35.90 | 36.10 | 36.10 | 0.28% | 875,048 |
| Nov 3, 2025 | 36.00 | 36.50 | 36.00 | 36.00 | 36.00 | -0.55% | 883,331 |
| Oct 31, 2025 | 36.55 | 36.55 | 36.00 | 36.20 | 36.20 | -0.96% | 1,358,947 |
| Oct 30, 2025 | 37.00 | 37.30 | 36.20 | 36.55 | 36.55 | -0.14% | 1,729,393 |
| Oct 29, 2025 | 37.50 | 37.50 | 36.60 | 36.60 | 36.60 | -2.27% | 2,258,963 |
| Oct 28, 2025 | 37.85 | 38.10 | 37.45 | 37.45 | 37.45 | -1.19% | 1,823,546 |
| Oct 27, 2025 | 38.40 | 38.40 | 37.65 | 37.90 | 37.90 | -0.13% | 1,198,437 |
| Oct 23, 2025 | 37.80 | 38.10 | 37.60 | 37.95 | 37.95 | -0.13% | 1,134,422 |
| Oct 22, 2025 | 38.00 | 38.05 | 37.60 | 38.00 | 38.00 | - | 1,015,485 |
| Oct 21, 2025 | 38.20 | 38.55 | 37.70 | 38.00 | 38.00 | -0.52% | 1,695,168 |
| Oct 20, 2025 | 37.55 | 38.45 | 37.30 | 38.20 | 38.20 | 1.60% | 1,708,690 |
| Oct 17, 2025 | 37.35 | 37.60 | 37.10 | 37.60 | 37.60 | 0.53% | 1,430,713 |
| Oct 16, 2025 | 37.25 | 37.45 | 36.85 | 37.40 | 37.40 | 0.27% | 1,380,211 |
| Oct 15, 2025 | 37.00 | 37.30 | 35.95 | 37.30 | 37.30 | 0.81% | 2,726,075 |
| Oct 14, 2025 | 37.20 | 37.65 | 36.60 | 37.00 | 37.00 | -1.33% | 2,364,619 |