Nankang Rubber Tire Corp.,Ltd. (TPE:2101)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
36.55
-0.05 (-0.14%)
Oct 30, 2025, 1:35 PM CST

TPE:2101 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202537.0037.3036.2036.2536.25-0.96%1,557,269
Oct 29, 202537.5037.5036.6036.6036.60-2.27%2,258,963
Oct 28, 202537.8538.1037.4537.4537.45-1.19%1,823,546
Oct 27, 202538.4038.4037.6537.9037.90-0.13%1,198,437
Oct 23, 202537.8038.1037.6037.9537.95-0.13%1,134,422
Oct 22, 202538.0038.0537.6038.0038.00-1,015,485
Oct 21, 202538.2038.5537.7038.0038.00-0.52%1,695,168
Oct 20, 202537.5538.4537.3038.2038.201.60%1,708,690
Oct 17, 202537.3537.6037.1037.6037.600.53%1,430,713
Oct 16, 202537.2537.4536.8537.4037.400.27%1,380,211
Oct 15, 202537.0037.3035.9537.3037.300.81%2,726,075
Oct 14, 202537.2037.6536.6037.0037.00-1.33%2,364,619
Oct 13, 202537.0037.5536.2537.5037.50-1.32%2,144,589
Oct 9, 202538.3538.3537.5038.0038.00-0.52%2,323,701
Oct 8, 202538.2538.3537.5038.2038.20-1,985,407
Oct 7, 202538.5538.9537.8038.2038.20-1.04%2,527,773
Oct 3, 202538.8038.9538.2538.6038.60-0.39%958,686
Oct 2, 202538.7039.2038.3538.7538.751.31%1,479,461
Oct 1, 202538.1538.7538.1538.2538.250.53%1,283,332
Sep 30, 202538.4038.6037.9538.0538.05-0.52%1,608,305
Sep 29, 202538.2538.2538.2538.2538.25--
Sep 26, 202539.8539.8538.2538.2538.25-3.89%2,955,399
Sep 25, 202540.2040.7039.8039.8039.80-1.00%1,545,385
Sep 24, 202541.3041.3540.1540.2040.20-2.31%1,896,216
Sep 23, 202541.0041.4540.2041.1541.150.37%2,434,973
Sep 22, 202542.2042.2041.0041.0041.00-2.73%1,682,687
Sep 19, 202542.8042.8041.4542.1542.15-1.06%2,847,754
Sep 18, 202543.6543.7542.6042.6042.60-2.41%2,097,907
Sep 17, 202543.5544.0543.3043.6543.650.11%1,939,707
Sep 16, 202544.1544.1542.7043.6043.60-1.80%1,708,056
Sep 15, 202544.9045.2042.0544.4044.40-2.31%2,673,559
Sep 12, 202545.4545.4545.4545.4545.45--
Sep 11, 202545.4545.4545.4545.4545.45--
Sep 10, 202545.4545.4545.4545.4545.45-4,008,691,771
Sep 9, 202545.4545.4545.4545.4545.45-2,004,685,059
Sep 8, 202545.4545.4545.4545.4545.45-1,002,681,703
Sep 5, 202545.4545.4545.4545.4545.45-501,680,025
Sep 4, 202545.4545.4545.4545.4545.45-251,179,186
Sep 3, 202544.6546.0244.6545.4544.090.75%1,671,630
Sep 2, 202545.0545.1744.6045.1143.92-0.38%1,588,393
Sep 1, 202545.3445.3444.4845.2844.08-0.37%1,455,029
Aug 29, 202546.0746.5345.1145.4544.25-2.32%2,504,199
Aug 28, 202546.5946.7045.1746.5345.30-0.13%2,880,839
Aug 27, 202545.6847.6745.6846.5945.361.75%4,435,154
Aug 26, 202545.9046.5945.2245.7944.580.13%4,049,355
Aug 25, 202544.5447.4444.5445.7344.523.32%8,704,576
Aug 22, 202543.6344.3143.5244.2643.090.66%1,544,098
Aug 21, 202544.6545.0043.6943.9742.81-1.28%2,310,014
Aug 20, 202545.4545.7944.1444.5443.36-2.00%4,395,847
Aug 19, 202544.8345.6244.6545.4544.251.38%2,534,794