TPE:2101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	36.65	36.65	35.55	35.55	35.55	-3.00%	1,868,279
Jan 29, 2026	36.55	36.65	36.20	36.65	36.65	-	1,701,639
Jan 28, 2026	36.45	36.70	36.30	36.65	36.65	0.55%	967,284
Jan 27, 2026	37.35	37.50	36.35	36.45	36.45	-1.49%	1,921,128
Jan 26, 2026	36.95	37.45	36.90	37.00	37.00	0.27%	1,097,964
Jan 23, 2026	37.25	37.30	36.60	36.90	36.90	-0.67%	1,554,975
Jan 22, 2026	37.15	37.85	37.15	37.15	37.15	0.54%	1,270,911
Jan 21, 2026	36.85	37.00	36.15	36.95	36.95	-0.14%	2,098,448
Jan 20, 2026	36.90	37.25	36.65	37.00	37.00	-	961,697
Jan 19, 2026	36.85	37.60	36.35	37.00	37.00	-0.13%	1,227,076
Jan 16, 2026	37.80	37.80	37.05	37.05	37.05	-1.33%	1,674,068
Jan 15, 2026	37.55	37.85	37.45	37.55	37.55	0.40%	972,747
Jan 14, 2026	37.10	38.15	37.10	37.40	37.40	1.22%	2,901,947
Jan 13, 2026	37.10	37.10	36.40	36.95	36.95	0.14%	1,406,466
Jan 12, 2026	37.30	37.40	36.65	36.90	36.90	-1.07%	1,830,140
Jan 9, 2026	37.45	37.50	36.90	37.30	37.30	0.27%	814,306
Jan 8, 2026	37.40	37.70	37.20	37.20	37.20	-0.67%	1,009,512
Jan 7, 2026	37.15	37.65	37.00	37.45	37.45	0.81%	1,645,886
Jan 6, 2026	37.20	37.25	36.85	37.15	37.15	0.81%	1,546,853
Jan 5, 2026	37.20	37.25	36.55	36.85	36.85	-1.60%	1,771,525
Jan 2, 2026	37.55	37.70	37.05	37.45	37.45	0.54%	1,743,654
Dec 31, 2025	37.55	37.70	37.25	37.25	37.25	-0.93%	585,588
Dec 30, 2025	37.90	37.90	37.10	37.60	37.60	-0.79%	1,143,085
Dec 29, 2025	38.00	38.30	37.60	37.90	37.90	0.26%	1,456,415
Dec 26, 2025	37.60	38.10	37.60	37.80	37.80	0.53%	694,322
Dec 24, 2025	37.60	37.75	37.40	37.60	37.60	0.27%	582,154
Dec 23, 2025	37.95	37.95	37.20	37.50	37.50	-0.53%	1,168,738
Dec 22, 2025	37.80	37.95	37.45	37.70	37.70	-	800,784
Dec 19, 2025	37.60	38.05	37.55	37.70	37.70	0.67%	1,017,831
Dec 18, 2025	37.60	37.75	37.30	37.45	37.45	-0.13%	839,884
Dec 17, 2025	38.00	38.35	37.50	37.50	37.50	-1.45%	1,385,747
Dec 16, 2025	38.10	38.75	37.40	38.05	38.05	-0.52%	1,271,892
Dec 15, 2025	38.25	38.80	38.15	38.25	38.25	-0.52%	655,335
Dec 12, 2025	38.80	39.00	38.30	38.45	38.45	-	1,399,168
Dec 11, 2025	38.30	38.90	38.00	38.45	38.45	0.79%	1,269,961
Dec 10, 2025	37.65	38.20	37.55	38.15	38.15	1.33%	1,088,972
Dec 9, 2025	38.05	38.15	37.65	37.65	37.65	-1.83%	628,873
Dec 8, 2025	38.00	38.40	37.65	38.35	38.35	-0.26%	785,863
Dec 5, 2025	38.60	38.80	37.95	38.45	38.45	-0.52%	1,344,895
Dec 4, 2025	39.70	39.70	38.50	38.65	38.65	-2.03%	1,703,619
Dec 3, 2025	38.15	39.90	38.10	39.45	39.45	3.82%	3,620,151
Dec 2, 2025	37.85	38.25	37.55	38.00	38.00	1.47%	805,127
Dec 1, 2025	37.55	38.25	37.45	37.45	37.45	-0.27%	849,409
Nov 28, 2025	37.75	38.35	37.55	37.55	37.55	-0.53%	1,454,144
Nov 27, 2025	36.90	37.95	36.90	37.75	37.75	1.62%	1,078,245
Nov 26, 2025	36.90	37.15	36.60	37.15	37.15	1.36%	738,095
Nov 25, 2025	37.95	38.10	36.65	36.65	36.65	-3.43%	1,532,612
Nov 24, 2025	37.25	38.00	37.05	37.95	37.95	1.88%	1,658,355
Nov 21, 2025	37.55	37.55	36.70	37.25	37.25	-1.32%	1,448,089
Nov 20, 2025	36.20	38.50	36.20	37.75	37.75	4.28%	2,697,717