TPE:2101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.25	38.35	36.20	37.75	37.75	5.01%	4,315,616
Apr 1, 2026	35.30	36.25	35.30	35.95	35.95	2.13%	1,790,022
Mar 31, 2026	34.60	35.70	34.35	35.20	35.20	1.88%	1,940,565
Mar 30, 2026	33.85	34.80	33.60	34.55	34.55	-0.14%	1,049,453
Mar 27, 2026	34.00	34.60	33.75	34.60	34.60	0.87%	620,396
Mar 26, 2026	34.65	34.80	34.20	34.30	34.30	-2.56%	862,811
Mar 25, 2026	35.30	35.30	34.75	35.20	34.50	0.72%	1,631,881
Mar 24, 2026	34.70	35.35	34.65	34.95	34.25	1.01%	1,997,161
Mar 23, 2026	35.35	35.35	34.35	34.60	33.91	-2.12%	1,672,474
Mar 20, 2026	33.90	36.65	33.70	35.35	34.65	5.21%	5,621,397
Mar 19, 2026	33.70	33.85	33.15	33.60	32.93	-1.18%	1,234,166
Mar 18, 2026	32.70	34.60	32.70	34.00	33.32	6.25%	3,750,418
Mar 17, 2026	31.70	32.05	31.70	32.00	31.36	1.11%	1,456,194
Mar 16, 2026	32.10	32.20	31.50	31.65	31.02	-0.78%	2,014,495
Mar 13, 2026	32.05	32.45	31.80	31.90	31.26	-1.85%	2,245,758
Mar 12, 2026	32.90	33.55	32.45	32.50	31.85	-1.66%	2,065,965
Mar 11, 2026	33.50	33.50	32.90	33.05	32.39	-1.34%	2,282,823
Mar 10, 2026	33.90	34.15	33.10	33.50	32.83	-0.45%	1,328,694
Mar 9, 2026	33.00	34.00	32.50	33.65	32.98	-4.27%	2,395,203
Mar 6, 2026	34.30	35.15	34.00	35.15	34.45	2.03%	1,642,633
Mar 5, 2026	34.00	34.45	33.20	34.45	33.76	2.68%	2,353,759
Mar 4, 2026	34.55	34.55	33.00	33.55	32.88	-3.45%	3,620,304
Mar 3, 2026	35.30	35.50	34.75	34.75	34.06	-2.11%	1,550,586
Mar 2, 2026	35.50	35.55	35.05	35.50	34.79	-0.14%	771,318
Feb 26, 2026	36.20	36.20	35.55	35.55	34.84	-1.25%	1,384,310
Feb 25, 2026	35.75	36.35	35.70	36.00	35.28	0.70%	1,480,944
Feb 24, 2026	35.60	36.05	35.45	35.75	35.04	0.56%	1,311,522
Feb 23, 2026	35.35	35.75	34.60	35.55	34.84	1.14%	1,963,522
Feb 11, 2026	35.30	35.30	34.65	35.15	34.45	0.29%	795,003
Feb 10, 2026	34.45	35.20	34.15	35.05	34.35	1.89%	1,222,676
Feb 9, 2026	35.00	35.10	34.10	34.40	33.71	-1.29%	1,266,871
Feb 6, 2026	35.05	35.05	34.20	34.85	34.15	-1.41%	1,169,466
Feb 5, 2026	35.10	36.05	35.10	35.35	34.65	0.28%	1,270,026
Feb 4, 2026	35.00	35.25	34.85	35.25	34.55	0.71%	1,179,007
Feb 3, 2026	35.40	35.50	34.65	35.00	34.30	-0.57%	1,147,556
Feb 2, 2026	35.60	35.60	34.85	35.20	34.50	-0.98%	1,445,212
Jan 30, 2026	36.65	36.65	35.55	35.55	34.84	-3.00%	1,868,279
Jan 29, 2026	36.55	36.65	36.20	36.65	35.92	-	1,701,639
Jan 28, 2026	36.45	36.70	36.30	36.65	35.92	0.55%	967,284
Jan 27, 2026	37.35	37.50	36.35	36.45	35.72	-1.49%	1,921,128
Jan 26, 2026	36.95	37.45	36.90	37.00	36.26	0.27%	1,097,964
Jan 23, 2026	37.25	37.30	36.60	36.90	36.16	-0.67%	1,554,975
Jan 22, 2026	37.15	37.85	37.15	37.15	36.41	0.54%	1,270,911
Jan 21, 2026	36.85	37.00	36.15	36.95	36.21	-0.14%	2,098,448
Jan 20, 2026	36.90	37.25	36.65	37.00	36.26	-	961,697
Jan 19, 2026	36.85	37.60	36.35	37.00	36.26	-0.13%	1,227,076
Jan 16, 2026	37.80	37.80	37.05	37.05	36.31	-1.33%	1,674,068
Jan 15, 2026	37.55	37.85	37.45	37.55	36.80	0.40%	972,747
Jan 14, 2026	37.10	38.15	37.10	37.40	36.65	1.22%	2,901,947
Jan 13, 2026	37.10	37.10	36.40	36.95	36.21	0.14%	1,406,466