Nankang Rubber Tire Corp.,Ltd. (TPE:2101)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
37.90
+0.40 (1.07%)
Aug 1, 2025, 2:38 PM CST

TPE:2101 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202537.1037.6037.1037.55-0.13%171,348
Jul 31, 202538.3038.3037.4037.5037.50-2.09%2,149,047
Jul 30, 202538.3038.5038.0038.3038.300.26%766,391
Jul 29, 202538.9038.9038.2038.2038.20-1.55%1,011,550
Jul 28, 202538.8039.0538.4538.8038.800.13%730,782
Jul 25, 202539.1539.3538.6538.7538.75-1.27%1,328,841
Jul 24, 202539.4040.2039.1539.2539.250.38%3,214,809
Jul 23, 202538.0039.3538.0039.1039.103.99%3,225,779
Jul 22, 202538.1038.3537.5037.6037.60-1.31%1,370,193
Jul 21, 202537.8538.1537.7038.1038.100.66%1,206,429
Jul 18, 202537.7038.0537.6537.8537.851.07%1,140,948
Jul 17, 202537.3037.7037.1037.4537.450.67%856,652
Jul 16, 202536.6537.3036.6037.2037.201.36%894,404
Jul 15, 202537.0037.1536.7036.7036.70-1.74%1,151,003
Jul 14, 202537.4037.4536.9037.3537.35-857,686
Jul 11, 202537.8037.8037.3537.3537.35-0.93%716,365
Jul 10, 202537.7037.8037.4537.7037.70-582,504
Jul 9, 202537.2037.8037.0537.7037.702.45%1,302,395
Jul 8, 202537.2037.2036.4036.8036.80-1.47%1,266,245
Jul 7, 202537.2537.7036.9537.3537.35-0.27%1,000,207
Jul 4, 202537.6037.6036.5537.4537.45-0.13%1,197,581
Jul 3, 202537.4037.6537.1537.5037.500.27%876,272
Jul 2, 202537.8038.1037.1537.4037.400.27%1,313,473
Jul 1, 202536.4537.8036.4537.3037.302.47%1,842,938
Jun 30, 202536.9536.9536.3536.4036.40-1.49%1,558,489
Jun 27, 202536.5537.0536.4036.9536.951.09%2,300,278
Jun 26, 202536.1537.1536.1536.5536.551.11%3,594,406
Jun 25, 202536.1536.5536.0036.1536.15-1,869,146
Jun 24, 202535.1036.5535.1036.1536.153.29%1,796,041
Jun 23, 202534.5535.1534.5035.0035.001.01%1,345,085
Jun 20, 202535.5535.7034.5534.6534.65-2.39%8,933,312
Jun 19, 202535.9536.3035.3535.5035.50-1.39%1,483,429
Jun 18, 202536.1036.4536.0036.0036.00-0.83%1,415,882
Jun 17, 202535.8036.5035.8036.3036.301.97%1,323,486
Jun 16, 202535.5035.9035.1535.6035.600.28%1,180,906
Jun 13, 202536.2036.3035.5035.5035.50-2.34%2,356,547
Jun 12, 202536.6536.6536.2036.3536.35-1.22%1,687,929
Jun 11, 202537.0537.1036.6536.8036.80-0.54%1,471,839
Jun 10, 202537.1037.2036.2537.0037.00-0.40%1,646,250
Jun 9, 202538.3538.3536.7037.1537.15-2.37%2,998,972
Jun 6, 202538.6038.7038.0538.0538.05-2.44%1,587,833
Jun 5, 202538.2039.1037.8539.0039.002.09%1,927,255
Jun 4, 202538.3538.6538.1038.2038.20-0.13%1,278,498
Jun 3, 202538.6038.9038.1538.2538.25-0.65%1,605,784
Jun 2, 202539.0039.2038.4538.5038.50-1.91%1,536,977
May 29, 202539.4540.0039.0539.2539.25-0.51%1,429,259
May 28, 202540.0040.3539.3539.4539.45-0.50%1,644,488
May 27, 202539.9040.2539.1539.6539.65-0.63%2,307,511
May 26, 202540.6540.7039.8539.9039.90-1.85%2,339,014
May 23, 202541.1541.4540.5540.6540.65-1.57%1,874,087