TPE:2101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	37.30	37.40	36.65	36.90	36.90	-1.07%	1,830,140
Jan 9, 2026	37.45	37.50	36.90	37.30	37.30	0.27%	814,306
Jan 8, 2026	37.40	37.70	37.20	37.20	37.20	-0.67%	1,009,512
Jan 7, 2026	37.15	37.65	37.00	37.45	37.45	0.81%	1,645,886
Jan 6, 2026	37.20	37.25	36.85	37.15	37.15	0.81%	1,546,853
Jan 5, 2026	37.20	37.25	36.55	36.85	36.85	-1.60%	1,771,525
Jan 2, 2026	37.55	37.70	37.05	37.45	37.45	0.54%	1,743,654
Dec 31, 2025	37.55	37.70	37.25	37.25	37.25	-0.93%	585,588
Dec 30, 2025	37.90	37.90	37.10	37.60	37.60	-0.79%	1,143,085
Dec 29, 2025	38.00	38.30	37.60	37.90	37.90	0.26%	1,456,415
Dec 26, 2025	37.60	38.10	37.60	37.80	37.80	0.53%	694,322
Dec 24, 2025	37.60	37.75	37.40	37.60	37.60	0.27%	582,154
Dec 23, 2025	37.95	37.95	37.20	37.50	37.50	-0.53%	1,168,738
Dec 22, 2025	37.80	37.95	37.45	37.70	37.70	-	800,784
Dec 19, 2025	37.60	38.05	37.55	37.70	37.70	0.67%	1,017,831
Dec 18, 2025	37.60	37.75	37.30	37.45	37.45	-0.13%	839,884
Dec 17, 2025	38.00	38.35	37.50	37.50	37.50	-1.45%	1,385,747
Dec 16, 2025	38.10	38.75	37.40	38.05	38.05	-0.52%	1,271,892
Dec 15, 2025	38.25	38.80	38.15	38.25	38.25	-0.52%	655,335
Dec 12, 2025	38.80	39.00	38.30	38.45	38.45	-	1,399,168
Dec 11, 2025	38.30	38.90	38.00	38.45	38.45	0.79%	1,269,961
Dec 10, 2025	37.65	38.20	37.55	38.15	38.15	1.33%	1,088,972
Dec 9, 2025	38.05	38.15	37.65	37.65	37.65	-1.83%	628,873
Dec 8, 2025	38.00	38.40	37.65	38.35	38.35	-0.26%	785,863
Dec 5, 2025	38.60	38.80	37.95	38.45	38.45	-0.52%	1,344,895
Dec 4, 2025	39.70	39.70	38.50	38.65	38.65	-2.03%	1,703,619
Dec 3, 2025	38.15	39.90	38.10	39.45	39.45	3.82%	3,620,151
Dec 2, 2025	37.85	38.25	37.55	38.00	38.00	1.47%	805,127
Dec 1, 2025	37.55	38.25	37.45	37.45	37.45	-0.27%	849,409
Nov 28, 2025	37.75	38.35	37.55	37.55	37.55	-0.53%	1,454,144
Nov 27, 2025	36.90	37.95	36.90	37.75	37.75	1.62%	1,078,245
Nov 26, 2025	36.90	37.15	36.60	37.15	37.15	1.36%	738,095
Nov 25, 2025	37.95	38.10	36.65	36.65	36.65	-3.43%	1,532,612
Nov 24, 2025	37.25	38.00	37.05	37.95	37.95	1.88%	1,658,355
Nov 21, 2025	37.55	37.55	36.70	37.25	37.25	-1.32%	1,448,089
Nov 20, 2025	36.20	38.50	36.20	37.75	37.75	4.28%	2,697,717
Nov 19, 2025	36.00	36.45	35.65	36.20	36.20	0.70%	1,561,793
Nov 18, 2025	36.15	36.25	35.80	35.95	35.95	-0.83%	1,570,202
Nov 17, 2025	36.55	36.75	36.20	36.25	36.25	-0.82%	918,652
Nov 14, 2025	35.60	36.55	35.25	36.55	36.55	1.81%	1,640,425
Nov 13, 2025	36.85	36.95	35.90	35.90	35.90	-2.18%	1,652,538
Nov 12, 2025	36.70	36.80	36.30	36.70	36.70	0.82%	679,884
Nov 11, 2025	37.00	37.30	36.20	36.40	36.40	-1.36%	1,033,647
Nov 10, 2025	36.50	36.95	36.20	36.90	36.90	-	870,733
Nov 7, 2025	36.85	37.15	36.55	36.90	36.90	0.54%	643,889
Nov 6, 2025	36.50	37.30	36.50	36.70	36.70	1.24%	986,452
Nov 5, 2025	36.00	36.90	35.70	36.25	36.25	0.42%	2,117,848
Nov 4, 2025	35.95	36.50	35.90	36.10	36.10	0.28%	875,048
Nov 3, 2025	36.00	36.50	36.00	36.00	36.00	-0.55%	883,331
Oct 31, 2025	36.55	36.55	36.00	36.20	36.20	-0.96%	1,358,947