TPE:2101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	34.45	36.25	34.45	35.95	-	3.90%	1,737,074
Aug 6, 2026	34.30	34.60	34.05	34.60	34.60	0.44%	1,517,040
Aug 5, 2026	33.90	34.50	33.35	34.45	34.45	2.23%	2,432,806
Aug 4, 2026	33.00	33.70	32.70	33.70	33.70	1.05%	1,665,091
Aug 3, 2026	33.25	33.45	32.65	33.35	33.35	0.30%	1,574,581
Jul 31, 2026	33.05	33.75	33.00	33.25	33.25	2.47%	2,021,658
Jul 30, 2026	32.50	32.90	32.25	32.45	32.45	0.62%	1,839,120
Jul 29, 2026	32.75	33.20	31.65	32.25	32.25	-1.38%	2,988,348
Jul 28, 2026	33.05	33.05	32.55	32.70	32.70	-1.36%	1,097,651
Jul 27, 2026	33.20	33.30	32.75	33.15	33.15	0.45%	756,367
Jul 24, 2026	33.50	33.55	32.75	33.00	33.00	-1.35%	1,200,314
Jul 23, 2026	33.65	33.85	33.25	33.45	33.45	-0.45%	792,946
Jul 22, 2026	33.80	34.05	33.50	33.60	33.60	-0.44%	1,470,545
Jul 21, 2026	33.80	34.30	33.45	33.75	33.75	0.75%	1,034,556
Jul 20, 2026	34.60	34.80	33.50	33.50	33.50	-1.47%	1,943,500
Jul 17, 2026	34.55	35.00	33.75	34.00	34.00	-1.59%	3,003,610
Jul 16, 2026	34.30	35.30	34.25	34.55	34.55	1.32%	2,875,074
Jul 15, 2026	34.30	34.55	33.85	34.10	34.10	-0.29%	1,523,930
Jul 14, 2026	34.95	34.95	33.90	34.20	34.20	-1.01%	2,711,012
Jul 13, 2026	34.30	34.70	34.30	34.55	34.55	1.62%	2,313,785
Jul 9, 2026	34.50	35.10	33.90	34.00	34.00	0.89%	2,305,189
Jul 8, 2026	34.50	34.55	33.50	33.70	33.70	-1.17%	1,508,470
Jul 7, 2026	34.15	34.85	33.75	34.10	34.10	-0.15%	2,742,521
Jul 6, 2026	33.75	34.60	33.50	34.15	34.15	2.25%	3,323,909
Jul 3, 2026	32.00	34.20	32.00	33.40	33.40	3.41%	3,856,634
Jul 2, 2026	31.20	32.30	31.10	32.30	32.30	3.53%	1,816,707
Jul 1, 2026	31.40	31.55	31.00	31.20	31.20	-0.64%	1,602,743
Jun 30, 2026	31.85	32.05	31.20	31.40	31.40	-1.41%	1,979,190
Jun 29, 2026	31.15	32.20	31.15	31.85	31.85	2.25%	1,649,344
Jun 26, 2026	31.35	31.50	30.95	31.15	31.15	-1.42%	1,172,008
Jun 25, 2026	31.60	32.30	31.50	31.60	31.60	0.64%	1,312,439
Jun 24, 2026	31.20	31.50	31.00	31.40	31.40	0.16%	1,128,808
Jun 23, 2026	32.30	32.30	31.35	31.35	31.35	-2.18%	1,372,443
Jun 22, 2026	32.50	32.55	31.80	32.05	32.05	-1.23%	2,203,595
Jun 18, 2026	33.25	33.85	32.40	32.45	32.45	-2.55%	2,600,886
Jun 17, 2026	33.30	33.35	32.80	33.30	33.30	-0.45%	1,715,178
Jun 16, 2026	33.90	33.90	33.10	33.45	33.45	-0.59%	1,613,727
Jun 15, 2026	33.90	33.90	33.05	33.65	33.65	0.90%	1,602,582
Jun 12, 2026	32.90	34.10	32.90	33.35	33.35	1.06%	2,902,641
Jun 11, 2026	33.40	33.40	32.40	33.00	33.00	0.76%	2,004,900
Jun 10, 2026	32.35	33.25	32.10	32.75	32.75	0.92%	2,716,390
Jun 9, 2026	31.60	32.60	31.55	32.45	32.45	2.69%	2,295,359
Jun 8, 2026	30.60	31.70	30.20	31.60	31.60	-0.94%	2,141,321
Jun 5, 2026	32.30	32.40	31.75	31.90	31.90	-1.69%	1,434,145
Jun 4, 2026	32.70	33.00	32.00	32.45	32.45	-1.22%	2,386,347
Jun 3, 2026	32.20	32.85	31.95	32.85	32.85	2.02%	3,397,993
Jun 2, 2026	32.00	32.55	31.70	32.20	32.20	0.63%	3,982,058
Jun 1, 2026	30.30	32.35	29.95	32.00	32.00	6.49%	7,022,796
May 29, 2026	29.95	30.45	29.80	30.05	30.05	1.01%	2,324,060
May 28, 2026	29.75	30.10	29.50	29.75	29.75	-	2,200,400