TPE:2101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	32.70	33.00	32.00	32.45	32.45	-1.22%	2,372,612
Jun 3, 2026	32.20	32.85	31.95	32.85	32.85	2.02%	3,386,926
Jun 2, 2026	32.00	32.55	31.70	32.20	32.20	0.63%	3,982,058
Jun 1, 2026	30.30	32.35	29.95	32.00	32.00	6.49%	7,022,796
May 29, 2026	29.95	30.45	29.80	30.05	30.05	1.01%	2,324,060
May 28, 2026	29.75	30.10	29.50	29.75	29.75	-	2,200,400
May 27, 2026	30.50	30.50	29.55	29.75	29.75	-2.14%	3,224,393
May 26, 2026	30.20	30.50	30.00	30.40	30.40	0.66%	1,875,469
May 25, 2026	30.80	30.80	29.90	30.20	30.20	-1.63%	3,710,779
May 22, 2026	31.10	31.30	30.55	30.70	30.70	-1.29%	2,199,366
May 21, 2026	31.05	31.15	30.70	31.10	31.10	1.14%	2,106,088
May 20, 2026	30.50	30.90	30.15	30.75	30.75	2.50%	2,332,582
May 19, 2026	30.50	30.50	29.85	30.00	30.00	-1.15%	3,105,169
May 18, 2026	30.95	30.95	30.00	30.35	30.35	-2.57%	3,482,300
May 15, 2026	32.75	32.75	31.00	31.15	31.15	-4.30%	3,463,985
May 14, 2026	33.30	34.15	32.50	32.55	32.55	0.31%	2,133,252
May 13, 2026	33.35	33.35	32.25	32.45	32.45	-2.84%	3,309,291
May 12, 2026	33.60	33.85	33.25	33.40	33.40	-0.60%	1,091,211
May 11, 2026	34.50	34.80	33.55	33.60	33.60	-2.61%	1,623,403
May 8, 2026	34.70	34.95	34.05	34.50	34.50	-0.58%	1,039,087
May 7, 2026	33.40	35.00	33.20	34.70	34.70	3.43%	1,956,361
May 6, 2026	34.00	34.05	33.45	33.55	33.55	0.15%	1,257,968
May 5, 2026	33.15	33.60	33.05	33.50	33.50	1.21%	781,449
May 4, 2026	33.50	33.55	32.85	33.10	33.10	-1.05%	1,446,250
Apr 30, 2026	34.40	34.40	33.40	33.45	33.45	-1.91%	1,014,148
Apr 29, 2026	33.40	34.20	33.05	34.10	34.10	2.71%	1,143,488
Apr 28, 2026	33.45	33.55	33.05	33.20	33.20	0.45%	1,037,396
Apr 27, 2026	33.50	33.55	32.95	33.05	33.05	-1.05%	1,758,127
Apr 24, 2026	34.35	34.35	33.35	33.40	33.40	-2.20%	1,727,670
Apr 23, 2026	34.60	34.85	33.70	34.15	34.15	-2.29%	1,996,837
Apr 22, 2026	35.40	35.40	34.35	34.95	34.95	-0.85%	2,200,601
Apr 21, 2026	36.00	36.00	35.00	35.25	35.25	-0.56%	1,530,531
Apr 20, 2026	35.50	36.00	35.40	35.45	35.45	-0.56%	1,160,167
Apr 17, 2026	36.65	36.65	35.65	35.65	35.65	-2.19%	1,415,482
Apr 16, 2026	36.75	36.85	36.15	36.45	36.45	-0.14%	1,265,906
Apr 15, 2026	36.85	36.85	36.15	36.50	36.50	-0.14%	1,326,498
Apr 14, 2026	37.25	37.35	36.25	36.55	36.55	-1.48%	1,348,584
Apr 13, 2026	35.90	37.30	35.50	37.10	37.10	3.92%	2,847,265
Apr 10, 2026	37.10	37.80	35.50	35.70	35.70	-2.46%	4,832,565
Apr 9, 2026	36.45	36.90	35.80	36.60	36.60	0.55%	1,331,146
Apr 8, 2026	35.80	36.50	35.50	36.40	36.40	2.54%	1,482,937
Apr 7, 2026	37.35	37.35	35.15	35.50	35.50	-5.96%	3,925,270
Apr 2, 2026	36.25	38.35	36.20	37.75	37.75	5.01%	4,315,616
Apr 1, 2026	35.30	36.25	35.30	35.95	35.95	2.13%	1,790,022
Mar 31, 2026	34.60	35.70	34.35	35.20	35.20	1.88%	1,940,565
Mar 30, 2026	33.85	34.80	33.60	34.55	34.55	-0.14%	1,049,453
Mar 27, 2026	34.00	34.60	33.75	34.60	34.60	0.87%	620,396
Mar 26, 2026	34.65	34.80	34.20	34.30	34.30	-0.57%	862,811
Mar 25, 2026	35.30	35.30	34.75	35.20	34.50	0.72%	1,631,881
Mar 24, 2026	34.70	35.35	34.65	34.95	34.25	1.01%	1,997,161