TPE:2101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	33.00	33.20	32.60	32.90	32.30	-0.30%	2,143,047
Aug 26, 2026	33.10	33.30	32.70	33.00	32.40	-0.45%	836,770
Aug 25, 2026	33.70	33.70	33.05	33.15	32.55	-1.04%	1,321,619
Aug 24, 2026	33.25	33.65	33.05	33.50	32.89	0.75%	1,337,520
Aug 21, 2026	33.00	33.45	32.50	33.25	32.64	1.22%	1,300,682
Aug 20, 2026	32.55	33.15	32.55	32.85	32.25	1.70%	1,778,027
Aug 19, 2026	31.90	32.55	31.75	32.30	31.71	0.94%	1,681,430
Aug 18, 2026	31.70	32.20	31.60	32.00	31.42	0.31%	1,542,418
Aug 17, 2026	31.45	32.10	30.75	31.90	31.32	1.11%	4,244,620
Aug 14, 2026	33.10	33.10	31.00	31.55	30.97	-7.88%	9,341,297
Aug 13, 2026	34.80	34.80	34.05	34.25	33.63	-0.15%	1,436,415
Aug 12, 2026	33.85	34.45	33.85	34.30	33.67	1.48%	1,390,979
Aug 11, 2026	34.00	34.20	33.30	33.80	33.18	-1.46%	2,277,279
Aug 10, 2026	35.00	35.00	33.60	34.30	33.67	-3.38%	3,406,091
Aug 7, 2026	34.45	36.25	34.45	35.50	34.85	2.60%	3,926,728
Aug 6, 2026	34.30	34.60	34.05	34.60	33.97	0.44%	1,517,040
Aug 5, 2026	33.90	34.50	33.35	34.45	33.82	2.23%	2,432,806
Aug 4, 2026	33.00	33.70	32.70	33.70	33.09	1.05%	1,665,091
Aug 3, 2026	33.25	33.45	32.65	33.35	32.74	0.30%	1,574,581
Jul 31, 2026	33.05	33.75	33.00	33.25	32.64	2.47%	2,025,738
Jul 30, 2026	32.50	32.90	32.25	32.45	31.86	0.62%	1,840,340
Jul 29, 2026	32.75	33.20	31.65	32.25	31.66	-1.38%	2,988,348
Jul 28, 2026	33.05	33.05	32.55	32.70	32.10	-1.36%	1,102,704
Jul 27, 2026	33.20	33.30	32.75	33.15	32.55	0.45%	756,367
Jul 24, 2026	33.50	33.55	32.75	33.00	32.40	-1.35%	1,200,314
Jul 23, 2026	33.65	33.85	33.25	33.45	32.84	-0.45%	792,946
Jul 22, 2026	33.80	34.05	33.50	33.60	32.99	-0.44%	1,471,876
Jul 21, 2026	33.80	34.30	33.45	33.75	33.13	0.75%	1,034,556
Jul 20, 2026	34.60	34.80	33.50	33.50	32.89	-1.47%	1,943,500
Jul 17, 2026	34.55	35.00	33.75	34.00	33.38	-1.59%	3,003,610
Jul 16, 2026	34.30	35.30	34.25	34.55	33.92	1.32%	2,875,074
Jul 15, 2026	34.30	34.55	33.85	34.10	33.48	-0.29%	1,523,930
Jul 14, 2026	34.95	34.95	33.90	34.20	33.58	-1.01%	2,711,012
Jul 13, 2026	34.30	34.70	34.30	34.55	33.92	1.62%	2,313,785
Jul 9, 2026	34.50	35.10	33.90	34.00	33.38	0.89%	2,305,189
Jul 8, 2026	34.50	34.55	33.50	33.70	33.09	-1.17%	1,508,470
Jul 7, 2026	34.15	34.85	33.75	34.10	33.48	-0.15%	2,742,521
Jul 6, 2026	33.75	34.60	33.50	34.15	33.53	2.25%	3,323,909
Jul 3, 2026	32.00	34.20	32.00	33.40	32.79	3.41%	3,856,634
Jul 2, 2026	31.20	32.30	31.10	32.30	31.71	3.53%	1,816,707
Jul 1, 2026	31.40	31.55	31.00	31.20	30.63	-0.64%	1,602,743
Jun 30, 2026	31.85	32.05	31.20	31.40	30.83	-1.41%	1,979,190
Jun 29, 2026	31.15	32.20	31.15	31.85	31.27	2.25%	1,649,344
Jun 26, 2026	31.35	31.50	30.95	31.15	30.58	-1.42%	1,172,352
Jun 25, 2026	31.60	32.30	31.50	31.60	31.02	0.64%	1,312,439
Jun 24, 2026	31.20	31.50	31.00	31.40	30.83	0.16%	1,128,808
Jun 23, 2026	32.30	32.30	31.35	31.35	30.78	-2.18%	1,372,443
Jun 22, 2026	32.50	32.55	31.80	32.05	31.47	-1.23%	2,203,595
Jun 18, 2026	33.25	33.85	32.40	32.45	31.86	-2.55%	2,600,886
Jun 17, 2026	33.30	33.35	32.80	33.30	32.69	-0.45%	1,715,178