TPE:2101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	30.00	30.35	29.90	30.35	-	1.68%	487,863
Sep 16, 2026	30.35	30.35	29.85	29.85	29.85	-0.50%	1,583,928
Sep 15, 2026	30.05	30.30	29.95	30.00	30.00	-0.50%	843,126
Sep 14, 2026	30.25	30.30	29.85	30.15	30.15	-0.33%	1,374,391
Sep 11, 2026	30.25	30.60	30.25	30.25	30.25	-0.49%	869,838
Sep 10, 2026	30.75	30.80	30.40	30.40	30.40	-1.46%	1,524,864
Sep 9, 2026	30.70	30.95	30.55	30.85	30.85	0.65%	1,376,779
Sep 8, 2026	31.05	31.20	30.65	30.65	30.65	-1.45%	2,030,971
Sep 7, 2026	31.65	31.65	31.00	31.10	31.10	-0.80%	1,520,694
Sep 4, 2026	31.65	31.65	31.30	31.35	31.35	-0.16%	744,889
Sep 3, 2026	31.65	31.85	31.35	31.40	31.40	-0.79%	1,115,685
Sep 2, 2026	31.30	31.70	31.30	31.65	31.65	0.80%	1,236,948
Sep 1, 2026	31.10	31.45	31.10	31.40	31.40	0.48%	1,137,980
Aug 31, 2026	31.70	31.70	31.20	31.25	31.25	-1.57%	2,022,474
Aug 28, 2026	32.30	32.40	31.55	31.75	31.75	-1.70%	2,790,584
Aug 27, 2026	33.00	33.20	32.60	32.90	32.30	-0.30%	2,143,047
Aug 26, 2026	33.10	33.30	32.70	33.00	32.40	-0.45%	836,770
Aug 25, 2026	33.70	33.70	33.05	33.15	32.55	-1.04%	1,321,619
Aug 24, 2026	33.25	33.65	33.05	33.50	32.89	0.75%	1,337,520
Aug 21, 2026	33.00	33.45	32.50	33.25	32.64	1.22%	1,300,682
Aug 20, 2026	32.55	33.15	32.55	32.85	32.25	1.70%	1,778,027
Aug 19, 2026	31.90	32.55	31.75	32.30	31.71	0.94%	1,681,430
Aug 18, 2026	31.70	32.20	31.60	32.00	31.42	0.31%	1,542,418
Aug 17, 2026	31.45	32.10	30.75	31.90	31.32	1.11%	4,244,620
Aug 14, 2026	33.10	33.10	31.00	31.55	30.97	-7.88%	9,341,297
Aug 13, 2026	34.80	34.80	34.05	34.25	33.63	-0.15%	1,436,415
Aug 12, 2026	33.85	34.45	33.85	34.30	33.67	1.48%	1,390,979
Aug 11, 2026	34.00	34.20	33.30	33.80	33.18	-1.46%	2,277,279
Aug 10, 2026	35.00	35.00	33.60	34.30	33.67	-3.38%	3,406,091
Aug 7, 2026	34.45	36.25	34.45	35.50	34.85	2.60%	3,926,728
Aug 6, 2026	34.30	34.60	34.05	34.60	33.97	0.44%	1,517,040
Aug 5, 2026	33.90	34.50	33.35	34.45	33.82	2.23%	2,432,806
Aug 4, 2026	33.00	33.70	32.70	33.70	33.09	1.05%	1,665,091
Aug 3, 2026	33.25	33.45	32.65	33.35	32.74	0.30%	1,574,581
Jul 31, 2026	33.05	33.75	33.00	33.25	32.64	2.47%	2,025,738
Jul 30, 2026	32.50	32.90	32.25	32.45	31.86	0.62%	1,840,340
Jul 29, 2026	32.75	33.20	31.65	32.25	31.66	-1.38%	2,988,348
Jul 28, 2026	33.05	33.05	32.55	32.70	32.10	-1.36%	1,102,704
Jul 27, 2026	33.20	33.30	32.75	33.15	32.55	0.45%	756,367
Jul 24, 2026	33.50	33.55	32.75	33.00	32.40	-1.35%	1,200,314
Jul 23, 2026	33.65	33.85	33.25	33.45	32.84	-0.45%	792,946
Jul 22, 2026	33.80	34.05	33.50	33.60	32.99	-0.44%	1,471,876
Jul 21, 2026	33.80	34.30	33.45	33.75	33.13	0.75%	1,034,556
Jul 20, 2026	34.60	34.80	33.50	33.50	32.89	-1.47%	1,943,500
Jul 17, 2026	34.55	35.00	33.75	34.00	33.38	-1.59%	3,003,610
Jul 16, 2026	34.30	35.30	34.25	34.55	33.92	1.32%	2,875,074
Jul 15, 2026	34.30	34.55	33.85	34.10	33.48	-0.29%	1,523,930
Jul 14, 2026	34.95	34.95	33.90	34.20	33.58	-1.01%	2,711,012
Jul 13, 2026	34.30	34.70	34.30	34.55	33.92	1.62%	2,313,785
Jul 9, 2026	34.50	35.10	33.90	34.00	33.38	0.89%	2,305,189