Cheng Shin Rubber Ind. Co., Ltd. (TPE:2105)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
38.00
-0.30 (-0.78%)
Sep 26, 2025, 2:38 PM CST

Cheng Shin Rubber Ind. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202538.3038.3037.5038.0038.00-0.78%5,158,139
Sep 25, 202538.4538.6038.1038.3038.30-6,376,619
Sep 24, 202538.1038.3037.9538.3038.300.52%3,953,424
Sep 23, 202538.5038.5037.8038.1038.10-1.04%5,008,431
Sep 22, 202538.3538.9038.2038.5038.501.05%5,012,320
Sep 19, 202538.1538.1537.8538.1038.100.13%5,264,722
Sep 18, 202538.3538.5037.9038.0538.05-0.39%3,343,746
Sep 17, 202538.3038.5037.9038.2038.20-0.13%2,789,548
Sep 16, 202538.1538.3037.8538.2538.250.26%2,482,329
Sep 15, 202538.0038.5037.9538.1538.150.39%3,136,498
Sep 12, 202537.7038.0037.6038.0038.001.74%3,023,457
Sep 11, 202537.9038.0037.3537.3537.35-1.58%4,776,258
Sep 10, 202538.3538.3537.8537.9537.95-1.30%3,935,073
Sep 9, 202538.7038.7538.2038.4538.45-0.39%2,832,127
Sep 8, 202538.0038.7538.0038.6038.601.31%3,064,723
Sep 5, 202538.5038.6037.8038.1038.10-0.78%2,667,224
Sep 4, 202537.6538.4037.6038.4038.402.13%3,775,060
Sep 3, 202537.6538.1037.5037.6037.60-0.27%3,275,343
Sep 2, 202537.8538.0037.3037.7037.70-0.40%2,904,514
Sep 1, 202538.1038.2537.7037.8537.85-0.39%3,623,413
Aug 29, 202538.2538.5038.0038.0038.00-0.26%3,393,965
Aug 28, 202538.1038.5538.0038.1038.10-3,833,595
Aug 27, 202538.2038.5038.1038.1038.10-0.39%4,510,948
Aug 26, 202539.0039.0038.2538.2538.25-2.30%13,798,810
Aug 25, 202538.7539.2538.7539.1539.151.42%2,453,792
Aug 22, 202539.1539.2038.2038.6038.60-2.15%5,957,679
Aug 21, 202540.1040.2539.3039.4539.45-1.25%2,814,572
Aug 20, 202539.5540.0039.4039.9539.951.14%4,544,969
Aug 19, 202539.0039.5038.9039.5039.500.77%2,156,219
Aug 18, 202538.5039.3538.4539.2039.201.03%4,166,938
Aug 15, 202539.2039.2038.2038.8038.80-0.51%5,048,186
Aug 14, 202538.7039.1038.6039.0039.000.52%2,928,420
Aug 13, 202540.1040.2038.7538.8038.80-2.88%5,096,758
Aug 12, 202539.6040.3039.6039.9539.950.38%2,009,659
Aug 11, 202540.0040.1539.6039.8039.80-0.87%2,254,881
Aug 8, 202540.0540.4039.9540.1540.15-0.62%1,574,995
Aug 7, 202540.5540.7040.3040.4040.40-0.12%1,914,966
Aug 6, 202540.7040.9040.4540.4540.45-0.49%1,612,421
Aug 5, 202540.7540.9540.6540.6540.65-0.37%1,714,169
Aug 4, 202540.2540.8040.1040.8040.800.62%2,000,251
Aug 1, 202539.8040.7039.6040.5540.551.12%2,212,643
Jul 31, 202540.3540.5039.9540.1040.10-1.23%4,632,618
Jul 30, 202540.8041.0540.5540.6040.60-0.25%2,586,508
Jul 29, 202541.6541.6540.7040.7040.70-2.28%3,884,278
Jul 28, 202542.2042.2040.8541.6541.650.36%6,687,959
Jul 25, 202541.9542.2041.4041.5041.50-1.66%4,749,293
Jul 24, 202541.5042.7541.2542.2042.201.32%9,078,377
Jul 23, 202540.4542.5040.4541.6541.653.48%10,494,976
Jul 22, 202540.3040.8040.2040.2540.25-0.12%8,326,353
Jul 21, 202540.0040.7040.0040.3040.301.13%7,186,189