Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	39.80	40.35	39.75	40.10	-	-	360,353
Jul 31, 2025	40.35	40.50	39.95	40.10	40.10	-1.23%	4,612,386
Jul 30, 2025	40.80	41.05	40.55	40.60	40.60	-0.25%	2,586,508
Jul 29, 2025	41.65	41.65	40.70	40.70	40.70	-2.28%	3,884,278
Jul 28, 2025	42.20	42.20	40.85	41.65	41.65	0.36%	6,687,959
Jul 25, 2025	41.95	42.20	41.40	41.50	41.50	-1.66%	4,749,293
Jul 24, 2025	41.50	42.75	41.25	42.20	42.20	1.32%	9,078,377
Jul 23, 2025	40.45	42.50	40.45	41.65	41.65	3.48%	10,494,976
Jul 22, 2025	40.30	40.80	40.20	40.25	40.25	-0.12%	8,326,353
Jul 21, 2025	40.00	40.70	40.00	40.30	40.30	1.13%	7,186,189
Jul 18, 2025	40.10	40.65	39.85	39.85	39.85	-0.25%	8,046,222
Jul 17, 2025	39.60	40.25	39.30	39.95	39.95	1.14%	7,576,065
Jul 16, 2025	38.70	39.55	38.70	39.50	39.50	1.41%	6,887,794
Jul 15, 2025	39.60	39.75	38.65	38.95	38.95	-2.14%	5,272,271
Jul 14, 2025	39.30	39.85	39.25	39.80	39.80	1.53%	3,399,909
Jul 11, 2025	39.20	39.50	38.90	39.20	39.20	0.38%	3,011,037
Jul 10, 2025	39.35	39.60	39.05	39.05	39.05	-1.39%	2,949,007
Jul 9, 2025	39.25	39.75	39.20	39.60	39.60	-0.13%	2,215,054
Jul 8, 2025	39.65	39.75	39.20	39.65	39.65	0.25%	3,705,809
Jul 7, 2025	39.10	39.70	38.85	39.55	39.55	1.41%	3,434,065
Jul 4, 2025	39.50	39.70	39.00	39.00	39.00	-1.89%	3,284,654
Jul 3, 2025	38.60	39.75	38.60	39.75	39.75	3.11%	6,859,498
Jul 2, 2025	38.30	38.55	38.00	38.55	38.55	0.52%	2,726,619
Jul 1, 2025	38.10	38.80	37.90	38.35	38.35	1.46%	5,050,195
Jun 30, 2025	39.00	39.10	37.80	37.80	37.80	-3.45%	7,970,179
Jun 27, 2025	39.50	39.55	38.75	39.15	39.15	-0.89%	5,299,090
Jun 26, 2025	38.65	39.85	38.45	39.50	39.50	3.00%	9,287,313
Jun 25, 2025	38.80	38.90	38.20	38.35	38.35	-0.90%	7,095,507
Jun 24, 2025	38.90	39.20	38.35	38.70	38.70	0.78%	11,956,025
Jun 23, 2025	38.25	38.50	38.00	38.40	38.40	-1.03%	9,616,270
Jun 20, 2025	39.10	39.30	38.25	38.80	38.80	-1.27%	12,455,074
Jun 19, 2025	39.90	39.95	39.10	39.30	39.30	-1.38%	9,121,099
Jun 18, 2025	41.00	41.00	39.85	39.85	39.85	-2.80%	11,854,685
Jun 17, 2025	41.10	41.20	40.10	41.00	41.00	0.12%	12,408,834
Jun 16, 2025	41.35	41.35	40.60	40.95	40.95	-1.09%	6,724,237
Jun 13, 2025	42.40	42.85	41.30	41.40	41.40	-3.27%	13,397,848
Jun 12, 2025	43.50	44.00	42.30	42.80	42.80	-9.13%	22,454,249
Jun 11, 2025	47.10	47.25	46.60	47.10	44.70	-0.32%	8,704,517
Jun 10, 2025	47.95	47.95	46.50	47.25	44.84	-1.56%	11,430,208
Jun 9, 2025	48.50	48.65	47.65	48.00	45.55	0.10%	7,398,510
Jun 6, 2025	47.55	48.25	47.35	47.95	45.51	0.31%	5,979,782
Jun 5, 2025	47.30	48.15	47.30	47.80	45.36	0.95%	9,929,832
Jun 4, 2025	47.90	48.30	47.20	47.35	44.94	-1.15%	20,237,318
Jun 3, 2025	48.45	48.50	47.25	47.90	45.46	-0.21%	16,906,703
Jun 2, 2025	50.80	50.80	47.50	48.00	45.55	-5.51%	19,205,876
May 29, 2025	51.20	51.20	50.30	50.80	48.21	-	21,579,661
May 28, 2025	51.60	51.80	50.30	50.80	48.21	-0.97%	12,017,920
May 27, 2025	51.50	51.90	50.70	51.30	48.69	-0.39%	11,457,943
May 26, 2025	51.70	52.10	50.70	51.50	48.88	-1.34%	9,380,569
May 23, 2025	51.20	52.60	50.60	52.20	49.54	1.56%	9,049,899