Kenda Rubber Industrial Co. Ltd. (TPE:2106)
Taiwan · Delayed Price · Currency is TWD 22.50
-0.15 (-0.66%)
Aug 1, 2025, 1:35 PM CST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.40 | 22.50 | 22.10 | 22.50 | - | -0.66% | 58,367 |
| Jul 31, 2025 | 22.70 | 22.70 | 22.45 | 22.65 | 22.65 | -1.31% | 416,865 |
| Jul 30, 2025 | 22.90 | 23.05 | 22.60 | 22.95 | 22.95 | 0.22% | 299,577 |
| Jul 29, 2025 | 23.05 | 23.25 | 22.70 | 22.90 | 22.90 | -0.43% | 383,066 |
| Jul 28, 2025 | 22.90 | 23.10 | 22.70 | 23.00 | 23.00 | 0.66% | 427,523 |
| Jul 25, 2025 | 22.95 | 23.20 | 22.85 | 22.85 | 22.85 | -0.87% | 331,660 |
| Jul 24, 2025 | 22.80 | 23.05 | 22.75 | 23.05 | 23.05 | 0.88% | 383,286 |
| Jul 23, 2025 | 22.30 | 22.90 | 22.25 | 22.85 | 22.85 | 3.86% | 677,395 |
| Jul 22, 2025 | 22.40 | 22.40 | 21.95 | 22.00 | 22.00 | -1.12% | 348,874 |
| Jul 21, 2025 | 22.00 | 22.35 | 22.00 | 22.25 | 22.25 | 1.14% | 326,897 |
| Jul 18, 2025 | 21.95 | 22.25 | 21.90 | 22.00 | 22.00 | 1.15% | 293,167 |
| Jul 17, 2025 | 21.75 | 21.95 | 21.75 | 21.75 | 21.75 | 0.93% | 338,516 |
| Jul 16, 2025 | 21.50 | 21.80 | 21.50 | 21.55 | 21.55 | -0.46% | 291,627 |
| Jul 15, 2025 | 21.40 | 21.80 | 21.40 | 21.65 | 21.65 | 0.46% | 360,899 |
| Jul 14, 2025 | 21.45 | 21.65 | 21.40 | 21.55 | 21.55 | 0.70% | 331,806 |
| Jul 11, 2025 | 21.10 | 21.60 | 21.00 | 21.40 | 21.40 | 1.18% | 432,448 |
| Jul 10, 2025 | 21.30 | 21.30 | 21.00 | 21.15 | 21.15 | -0.70% | 604,966 |
| Jul 9, 2025 | 21.50 | 21.50 | 21.30 | 21.30 | 21.30 | -0.70% | 398,656 |
| Jul 8, 2025 | 21.90 | 21.90 | 21.45 | 21.45 | 21.45 | -1.83% | 428,368 |
| Jul 7, 2025 | 21.80 | 21.95 | 21.55 | 21.85 | 21.85 | - | 271,811 |
| Jul 4, 2025 | 22.10 | 22.10 | 21.85 | 21.85 | 21.85 | -1.13% | 177,074 |
| Jul 3, 2025 | 21.90 | 22.30 | 21.90 | 22.10 | 22.10 | 0.91% | 413,124 |
| Jul 2, 2025 | 21.85 | 22.00 | 21.85 | 21.90 | 21.90 | 0.23% | 129,681 |
| Jul 1, 2025 | 21.90 | 22.25 | 21.85 | 21.85 | 21.85 | 0.46% | 484,690 |
| Jun 30, 2025 | 21.80 | 21.95 | 21.75 | 21.75 | 21.75 | -0.46% | 470,100 |
| Jun 27, 2025 | 21.75 | 22.00 | 21.65 | 21.85 | 21.85 | 0.46% | 472,098 |
| Jun 26, 2025 | 21.65 | 22.10 | 21.55 | 21.75 | 21.75 | 0.69% | 545,091 |
| Jun 25, 2025 | 21.70 | 21.85 | 21.60 | 21.60 | 21.60 | -0.23% | 329,355 |
| Jun 24, 2025 | 21.80 | 21.95 | 21.60 | 21.65 | 21.65 | 0.46% | 448,457 |
| Jun 23, 2025 | 22.00 | 22.00 | 21.50 | 21.55 | 21.55 | -3.79% | 710,809 |
| Jun 20, 2025 | 22.05 | 22.40 | 21.65 | 22.40 | 22.40 | 1.13% | 1,510,078 |
| Jun 19, 2025 | 22.45 | 22.45 | 22.10 | 22.15 | 22.15 | -1.99% | 581,336 |
| Jun 18, 2025 | 22.75 | 22.85 | 22.40 | 22.60 | 22.60 | -0.66% | 582,352 |
| Jun 17, 2025 | 23.00 | 23.00 | 22.70 | 22.75 | 22.75 | -5.01% | 756,153 |
| Jun 16, 2025 | 23.75 | 24.20 | 23.60 | 23.95 | 22.85 | 1.05% | 875,693 |
| Jun 13, 2025 | 23.90 | 23.90 | 23.65 | 23.70 | 22.61 | -1.46% | 801,594 |
| Jun 12, 2025 | 24.15 | 24.15 | 23.95 | 24.05 | 22.95 | -0.21% | 3,454,067 |
| Jun 11, 2025 | 24.20 | 24.25 | 24.05 | 24.10 | 22.99 | -0.82% | 452,415 |
| Jun 10, 2025 | 24.00 | 24.65 | 24.00 | 24.30 | 23.18 | 1.25% | 598,752 |
| Jun 9, 2025 | 24.30 | 24.30 | 23.85 | 24.00 | 22.90 | - | 394,805 |
| Jun 6, 2025 | 23.70 | 24.05 | 23.70 | 24.00 | 22.90 | 1.48% | 352,937 |
| Jun 5, 2025 | 23.55 | 23.75 | 23.50 | 23.65 | 22.56 | 0.21% | 403,084 |
| Jun 4, 2025 | 23.45 | 23.80 | 23.40 | 23.60 | 22.52 | 1.07% | 535,999 |
| Jun 3, 2025 | 23.60 | 23.60 | 23.30 | 23.35 | 22.28 | -0.85% | 590,345 |
| Jun 2, 2025 | 23.85 | 23.90 | 23.45 | 23.55 | 22.47 | -1.26% | 522,422 |
| May 29, 2025 | 23.90 | 24.00 | 23.80 | 23.85 | 22.75 | 0.42% | 435,970 |
| May 28, 2025 | 23.90 | 23.95 | 23.65 | 23.75 | 22.66 | 0.21% | 292,337 |
| May 27, 2025 | 24.10 | 24.15 | 23.60 | 23.70 | 22.61 | -1.04% | 497,732 |
| May 26, 2025 | 24.00 | 24.15 | 23.80 | 23.95 | 22.85 | 0.21% | 499,866 |
| May 23, 2025 | 23.90 | 24.05 | 23.80 | 23.90 | 22.80 | - | 276,588 |