Skip to main content
logo
Kenda Rubber Industrial Co. Ltd. (TPE:2106)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.05
-0.35 (-1.90%)
Jun 5, 2026, 1:30 PM CST

Kenda Rubber Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202618.6018.7518.3518.4018.400.82%1,313,778
Jun 3, 202618.1018.4518.0518.2518.250.83%2,739,786
Jun 2, 202617.1518.2017.1518.1018.106.16%3,112,386
Jun 1, 202616.9017.0516.7017.0517.051.79%2,262,433
May 29, 202616.6516.9516.6516.7516.750.60%735,718
May 28, 202616.6516.8016.6016.6516.65-917,141
May 27, 202616.7516.8016.5516.6516.65-0.30%980,002
May 26, 202616.6516.8516.6516.7016.700.30%795,443
May 25, 202616.7016.7016.4016.6516.65-0.30%1,903,748
May 22, 202616.8516.9016.6016.7016.70-0.89%1,245,216
May 21, 202616.8016.9016.7516.8516.850.90%772,786
May 20, 202616.8016.8516.6016.7016.70-0.89%579,498
May 19, 202616.7517.0516.7516.8516.850.30%535,735
May 18, 202616.6516.8016.5016.8016.800.90%637,183
May 15, 202616.8517.0016.6016.6516.65-1.19%915,814
May 14, 202617.0517.1516.7516.8516.85-1.17%1,169,230
May 13, 202617.1517.1516.9517.0517.05-711,833
May 12, 202617.3517.3517.0517.0517.05-1.73%777,630
May 11, 202617.2017.4017.2017.3517.350.87%443,409
May 8, 202617.5517.6017.2017.2017.20-1.71%602,485
May 7, 202617.2017.5017.1517.5017.500.86%816,093
May 6, 202617.4017.4517.3017.3517.35-604,721
May 5, 202617.1017.3517.0517.3517.351.46%378,769
May 4, 202617.3017.3517.0517.1017.10-0.87%934,157
Apr 30, 202617.5517.6017.2517.2517.25-1.43%602,508
Apr 29, 202617.6017.6517.4017.5017.50-842,995
Apr 28, 202617.7017.7017.4017.5017.50-376,400
Apr 27, 202617.6017.6517.1017.5017.50-1.13%940,742
Apr 24, 202617.9518.0517.6017.7017.70-1.12%588,754
Apr 23, 202618.2018.3017.8017.9017.90-1.65%1,099,542
Apr 22, 202618.7018.7018.2018.2018.20-2.41%721,948
Apr 21, 202618.4018.6518.4018.6518.651.36%428,205
Apr 20, 202618.6018.7018.3518.4018.40-1.08%526,142
Apr 17, 202618.7018.8018.4018.6018.60-0.27%448,885
Apr 16, 202618.6018.6518.3518.6518.651.36%515,993
Apr 15, 202618.5518.6518.3018.4018.40-0.81%685,281
Apr 14, 202618.5018.6518.3018.5518.550.82%917,906
Apr 13, 202618.1018.6018.0018.4018.401.38%881,074
Apr 10, 202618.4018.4518.1018.1518.15-1.09%475,218
Apr 9, 202618.3518.4518.2018.3518.35-474,391
Apr 8, 202618.5518.5518.2018.3518.35-0.27%760,252
Apr 7, 202618.7018.7018.3018.4018.40-1.60%768,226
Apr 2, 202618.7018.8518.4018.7018.700.54%895,594
Apr 1, 202618.4018.7518.2018.6018.602.48%1,164,964
Mar 31, 202618.6519.2018.1018.1518.15-2.42%1,520,127
Mar 30, 202617.7018.6017.7018.6018.603.62%1,736,277
Mar 27, 202617.9018.0017.8017.9517.950.84%585,438
Mar 26, 202617.9018.0017.7517.8017.800.56%786,239
Mar 25, 202618.2018.2017.6017.7017.70-0.84%1,030,241
Mar 24, 202617.9017.9017.6017.8517.851.13%490,543