Skip to main content
logo
Kenda Rubber Industrial Co. Ltd. (TPE:2106)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.95
-0.15 (-0.88%)
Aug 28, 2026, 11:29 AM CST

Kenda Rubber Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202617.1017.1017.0017.05--0.29%283,405
Aug 27, 202617.2517.3017.0517.1017.10-0.87%1,704,178
Aug 26, 202617.2517.4017.0017.2517.25-1,943,718
Aug 25, 202617.4517.5017.2517.2517.25-1.15%1,525,059
Aug 24, 202617.6517.8517.4017.4517.45-1.13%1,057,685
Aug 21, 202617.6017.7017.4517.6517.650.57%1,659,442
Aug 20, 202617.5017.7017.4017.5517.550.86%1,034,267
Aug 19, 202617.3517.6017.1517.4017.40-1,785,637
Aug 18, 202617.4517.5017.2517.4017.40-0.85%1,977,600
Aug 17, 202617.5517.7017.4017.5517.55-649,911
Aug 14, 202617.7017.7017.2517.5517.55-0.28%1,209,994
Aug 13, 202618.4018.4017.6017.6017.60-3.30%2,618,427
Aug 12, 202618.5518.6018.1518.2018.20-3.70%2,337,517
Aug 11, 202618.3518.9018.2018.9018.903.00%1,667,192
Aug 10, 202618.2518.4018.0518.3518.351.66%1,098,672
Aug 7, 202618.0518.4018.0018.0518.05-909,411
Aug 6, 202618.0518.3517.9518.0518.05-0.28%1,074,233
Aug 5, 202618.4518.5017.9518.1018.10-0.82%1,147,662
Aug 4, 202617.9018.2517.8018.2518.250.27%1,183,123
Aug 3, 202618.1018.3018.0018.2018.200.28%833,888
Jul 31, 202618.4019.1018.1518.1518.15-0.82%2,780,670
Jul 30, 202618.5018.5018.0018.3018.300.27%1,097,155
Jul 29, 202618.4018.5518.0518.2518.25-0.82%1,973,046
Jul 28, 202617.8018.4517.7518.4018.402.22%2,594,552
Jul 27, 202617.8518.1017.6018.0018.001.41%1,057,566
Jul 24, 202617.7017.8017.5517.7517.75-0.28%487,255
Jul 23, 202617.7518.0017.7017.8017.800.56%502,414
Jul 22, 202617.9018.0517.7017.7017.70-1.39%959,520
Jul 21, 202618.1018.2017.8517.9517.95-0.83%928,944
Jul 20, 202618.4018.4017.9518.1018.10-957,555
Jul 17, 202618.2018.6518.0018.1018.10-1.09%1,658,114
Jul 16, 202617.7518.3517.6018.3018.303.39%2,077,866
Jul 15, 202617.4517.7517.4017.7017.701.14%497,341
Jul 14, 202617.8017.8017.3017.5017.50-752,330
Jul 13, 202617.4017.6017.4017.5017.500.57%622,711
Jul 9, 202617.7017.8517.4017.4017.40-1.69%603,013
Jul 8, 202617.8017.8017.5517.7017.70-0.56%658,904
Jul 7, 202618.1518.1517.6517.8017.80-0.56%983,030
Jul 6, 202617.8518.1017.7017.9017.900.85%840,661
Jul 3, 202617.1017.8517.1017.7517.752.90%1,668,694
Jul 2, 202616.9517.3016.8017.2517.252.37%2,627,726
Jul 1, 202616.9017.1016.7516.8516.85-681,043
Jun 30, 202617.3017.3016.7516.8516.85-1.46%942,547
Jun 29, 202616.8517.1016.8517.1017.101.48%678,102
Jun 26, 202616.8516.9016.6016.8516.85-0.59%1,085,302
Jun 25, 202617.0517.1016.9016.9516.950.30%636,511
Jun 24, 202616.7017.0016.7016.9016.90-377,588
Jun 23, 202617.4017.4016.8516.9016.90-2.03%986,156
Jun 22, 202617.4017.4017.0517.2517.250.29%1,302,124
Jun 18, 202617.8018.1517.8017.8517.200.56%806,789