Skip to main content
logo
Kenda Rubber Industrial Co. Ltd. (TPE:2106)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.70
+0.20 (1.14%)
Jul 15, 2026, 1:30 PM CST

Kenda Rubber Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202617.4517.7517.4017.7017.701.14%497,341
Jul 14, 202617.8017.8017.3017.5017.50-752,330
Jul 13, 202617.4017.6017.4017.5017.500.57%622,711
Jul 9, 202617.7017.8517.4017.4017.40-1.69%603,013
Jul 8, 202617.8017.8017.5517.7017.70-0.56%658,904
Jul 7, 202618.1518.1517.6517.8017.80-0.56%983,030
Jul 6, 202617.8518.1017.7017.9017.900.85%840,661
Jul 3, 202617.1017.8517.1017.7517.752.90%1,668,694
Jul 2, 202616.9517.3016.8017.2517.252.37%2,627,726
Jul 1, 202616.9017.1016.7516.8516.85-681,043
Jun 30, 202617.3017.3016.7516.8516.85-1.46%942,547
Jun 29, 202616.8517.1016.8517.1017.101.48%678,102
Jun 26, 202616.8516.9016.6016.8516.85-0.59%1,084,802
Jun 25, 202617.0517.1016.9016.9516.950.30%636,511
Jun 24, 202616.7017.0016.7016.9016.90-377,588
Jun 23, 202617.4017.4016.8516.9016.90-2.03%986,156
Jun 22, 202617.4017.4017.0517.2517.250.29%1,302,124
Jun 18, 202617.8018.1517.8017.8517.200.56%806,789
Jun 17, 202617.9518.0017.7517.7517.10-1.66%940,165
Jun 16, 202618.3518.3517.9518.0517.39-0.28%586,560
Jun 15, 202618.3518.3518.1018.1017.440.28%768,185
Jun 12, 202618.1018.2017.9518.0517.390.84%772,684
Jun 11, 202618.2518.2517.8017.9017.25-1.38%676,995
Jun 10, 202617.6018.3017.6018.1517.492.25%767,602
Jun 9, 202617.5017.9017.5017.7517.101.43%658,679
Jun 8, 202617.4517.6517.2517.5016.86-3.05%942,350
Jun 5, 202618.4018.4017.8518.0517.39-1.90%1,419,643
Jun 4, 202618.6018.7518.3518.4017.730.82%1,320,219
Jun 3, 202618.1018.4518.0518.2517.590.83%2,741,415
Jun 2, 202617.1518.2017.1518.1017.446.16%3,112,386
Jun 1, 202616.9017.0516.7017.0516.431.79%2,262,433
May 29, 202616.6516.9516.6516.7516.140.60%735,718
May 28, 202616.6516.8016.6016.6516.04-917,141
May 27, 202616.7516.8016.5516.6516.04-0.30%980,002
May 26, 202616.6516.8516.6516.7016.090.30%795,443
May 25, 202616.7016.7016.4016.6516.04-0.30%1,903,748
May 22, 202616.8516.9016.6016.7016.09-0.89%1,245,216
May 21, 202616.8016.9016.7516.8516.240.90%772,786
May 20, 202616.8016.8516.6016.7016.09-0.89%579,498
May 19, 202616.7517.0516.7516.8516.240.30%535,735
May 18, 202616.6516.8016.5016.8016.190.90%637,183
May 15, 202616.8517.0016.6016.6516.04-1.19%915,814
May 14, 202617.0517.1516.7516.8516.24-1.17%1,169,230
May 13, 202617.1517.1516.9517.0516.43-711,833
May 12, 202617.3517.3517.0517.0516.43-1.73%777,630
May 11, 202617.2017.4017.2017.3516.720.87%443,409
May 8, 202617.5517.6017.2017.2016.57-1.71%602,485
May 7, 202617.2017.5017.1517.5016.860.86%816,093
May 6, 202617.4017.4517.3017.3516.72-604,721
May 5, 202617.1017.3517.0517.3516.721.46%378,769