Skip to main content
logo
Kenda Rubber Industrial Co. Ltd. (TPE:2106)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.65
-0.25 (-1.48%)
Oct 28, 2026, 1:30 PM CST

Kenda Rubber Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202616.9017.0016.6016.6516.65-1.48%1,045,003
Oct 27, 202617.1017.1016.7016.9016.900.60%1,864,039
Oct 22, 202616.9517.0016.8016.8016.80-0.59%425,832
Oct 21, 202617.0517.1016.8516.9016.90-0.59%434,369
Oct 20, 202617.0017.1516.9017.0017.00-1.73%544,451
Oct 19, 202617.5517.5517.1517.3017.30-1.42%1,074,446
Oct 16, 202617.3017.5517.3017.5517.552.03%1,441,983
Oct 15, 202617.1017.3016.9517.2017.200.29%964,348
Oct 14, 202616.8517.1516.8017.1517.152.39%1,075,630
Oct 13, 202616.7016.8516.7016.7516.75-388,349
Oct 12, 202616.8016.9516.7516.7516.75-0.30%455,102
Oct 8, 202616.7016.8516.7016.8016.800.60%573,776
Oct 7, 202616.5016.7016.4516.7016.701.21%520,852
Oct 6, 202616.5516.6016.4516.5016.50-272,012
Oct 5, 202616.6516.6516.4516.5016.50-0.90%744,910
Oct 2, 202616.5516.7016.5516.6516.65-349,320
Oct 1, 202616.6516.7516.6016.6516.65-299,794
Sep 30, 202616.5016.6516.4516.6516.651.22%533,046
Sep 29, 202616.6516.7016.4516.4516.45-1.20%749,249
Sep 24, 202616.6016.7516.6016.6516.65-425,210
Sep 23, 202616.5516.7016.4516.6516.651.22%522,834
Sep 22, 202616.6516.6516.4016.4516.45-0.90%902,601
Sep 21, 202616.5016.6016.4516.6016.601.22%345,544
Sep 18, 202616.5516.7016.4016.4016.40-1.50%2,189,565
Sep 17, 202616.5016.7016.5016.6516.650.91%489,452
Sep 16, 202616.6516.6516.4516.5016.50-0.60%835,795
Sep 15, 202616.5516.6016.4516.6016.600.30%707,336
Sep 14, 202616.6516.6516.5016.5516.55-0.90%655,761
Sep 11, 202616.7516.8016.7016.7016.70-0.89%780,713
Sep 10, 202617.0017.0516.8516.8516.85-1.17%568,583
Sep 9, 202616.9017.1016.9017.0517.050.59%791,378
Sep 8, 202616.9517.1516.8516.9516.95-405,612
Sep 7, 202617.4017.4016.8516.9516.95-2.02%2,147,694
Sep 4, 202617.2017.3517.1017.3017.300.58%627,711
Sep 3, 202617.3517.4517.1517.2017.20-1.15%813,142
Sep 2, 202617.4017.4517.2517.4017.40-0.29%477,164
Sep 1, 202617.0517.5017.0517.4517.452.05%1,593,347
Aug 31, 202616.9017.2516.8017.1017.101.48%15,574,243
Aug 28, 202617.1017.1016.8516.8516.85-1.46%3,651,150
Aug 27, 202617.2517.3017.0517.1017.10-0.87%1,704,178
Aug 26, 202617.2517.4017.0017.2517.25-1,943,718
Aug 25, 202617.4517.5017.2517.2517.25-1.15%1,525,059
Aug 24, 202617.6517.8517.4017.4517.45-1.13%1,057,685
Aug 21, 202617.6017.7017.4517.6517.650.57%1,659,442
Aug 20, 202617.5017.7017.4017.5517.550.86%1,034,267
Aug 19, 202617.3517.6017.1517.4017.40-1,785,637
Aug 18, 202617.4517.5017.2517.4017.40-0.85%1,977,600
Aug 17, 202617.5517.7017.4017.5517.55-649,911
Aug 14, 202617.7017.7017.2517.5517.55-0.28%1,209,994
Aug 13, 202618.4018.4017.6017.6017.60-3.30%2,618,427