NANTEX Industry Co., Ltd. (TPE:2108)
Taiwan · Delayed Price · Currency is TWD 23.55
+0.25 (1.07%)
Sep 30, 2025, 2:36 PM CST
NANTEX Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 23.55 | 23.55 | 23.35 | 23.50 | 23.50 | 0.86% | 104,400 |
| Sep 26, 2025 | 23.65 | 23.65 | 23.20 | 23.30 | 23.30 | -1.48% | 440,146 |
| Sep 25, 2025 | 23.50 | 23.70 | 23.40 | 23.65 | 23.65 | 1.07% | 400,297 |
| Sep 24, 2025 | 23.45 | 23.65 | 23.20 | 23.40 | 23.40 | -0.21% | 575,244 |
| Sep 23, 2025 | 23.45 | 23.60 | 23.35 | 23.45 | 23.45 | -0.64% | 305,767 |
| Sep 22, 2025 | 23.85 | 23.85 | 23.35 | 23.60 | 23.60 | -0.63% | 383,306 |
| Sep 19, 2025 | 23.80 | 23.80 | 23.50 | 23.75 | 23.75 | 0.64% | 440,254 |
| Sep 18, 2025 | 23.60 | 23.75 | 23.50 | 23.60 | 23.60 | 0.85% | 405,040 |
| Sep 17, 2025 | 23.65 | 23.80 | 23.40 | 23.40 | 23.40 | -1.06% | 796,703 |
| Sep 16, 2025 | 23.90 | 24.00 | 23.65 | 23.65 | 23.65 | -1.05% | 471,582 |
| Sep 15, 2025 | 24.05 | 24.20 | 23.85 | 23.90 | 23.90 | -0.62% | 292,088 |
| Sep 12, 2025 | 24.40 | 24.45 | 24.00 | 24.05 | 24.05 | -0.21% | 310,261 |
| Sep 11, 2025 | 24.55 | 24.70 | 24.00 | 24.10 | 24.10 | -1.83% | 546,967 |
| Sep 10, 2025 | 24.85 | 25.00 | 24.50 | 24.55 | 24.55 | -1.60% | 413,582 |
| Sep 9, 2025 | 25.25 | 25.25 | 24.75 | 24.95 | 24.95 | -0.60% | 365,366 |
| Sep 8, 2025 | 25.10 | 25.30 | 24.85 | 25.10 | 25.10 | 0.20% | 296,690 |
| Sep 5, 2025 | 24.85 | 25.10 | 24.70 | 25.05 | 25.05 | 0.60% | 387,974 |
| Sep 4, 2025 | 25.00 | 25.30 | 24.85 | 24.90 | 24.90 | 0.20% | 536,444 |
| Sep 3, 2025 | 25.15 | 25.30 | 24.75 | 24.85 | 24.85 | -1.19% | 514,814 |
| Sep 2, 2025 | 25.60 | 25.80 | 25.05 | 25.15 | 25.15 | -0.79% | 544,535 |
| Sep 1, 2025 | 25.20 | 25.65 | 25.15 | 25.35 | 25.35 | 0.80% | 630,375 |
| Aug 29, 2025 | 25.10 | 25.35 | 24.90 | 25.15 | 25.15 | 0.20% | 478,489 |
| Aug 28, 2025 | 24.65 | 25.25 | 24.45 | 25.10 | 25.10 | 1.41% | 743,378 |
| Aug 27, 2025 | 24.65 | 25.00 | 24.65 | 24.75 | 24.75 | 0.41% | 312,717 |
| Aug 26, 2025 | 24.65 | 24.85 | 24.60 | 24.65 | 24.65 | -0.40% | 366,434 |
| Aug 25, 2025 | 24.50 | 24.95 | 24.30 | 24.75 | 24.75 | 1.85% | 1,121,936 |
| Aug 22, 2025 | 24.20 | 24.50 | 24.15 | 24.30 | 24.30 | 0.41% | 387,700 |
| Aug 21, 2025 | 23.55 | 24.40 | 23.55 | 24.20 | 24.20 | 2.98% | 610,645 |
| Aug 20, 2025 | 23.65 | 23.65 | 23.25 | 23.50 | 23.50 | -1.05% | 359,900 |
| Aug 19, 2025 | 23.80 | 23.90 | 23.50 | 23.75 | 23.75 | -0.21% | 377,307 |
| Aug 18, 2025 | 23.20 | 23.95 | 23.20 | 23.80 | 23.80 | 2.15% | 800,471 |
| Aug 15, 2025 | 23.35 | 23.40 | 23.05 | 23.30 | 23.30 | -0.43% | 748,246 |
| Aug 14, 2025 | 23.30 | 23.65 | 23.25 | 23.40 | 23.40 | 0.43% | 423,296 |
| Aug 13, 2025 | 23.35 | 23.60 | 23.10 | 23.30 | 23.30 | - | 603,546 |
| Aug 12, 2025 | 23.20 | 23.55 | 23.15 | 23.30 | 23.30 | 0.43% | 447,068 |
| Aug 11, 2025 | 23.75 | 23.75 | 23.15 | 23.20 | 23.20 | -3.13% | 1,055,926 |
| Aug 8, 2025 | 23.90 | 24.15 | 23.80 | 23.95 | 23.95 | - | 307,536 |
| Aug 7, 2025 | 23.95 | 24.15 | 23.85 | 23.95 | 23.95 | -1.03% | 244,247 |
| Aug 6, 2025 | 24.05 | 24.50 | 23.70 | 24.20 | 24.20 | 1.04% | 279,593 |
| Aug 5, 2025 | 23.85 | 24.10 | 23.80 | 23.95 | 23.95 | -0.21% | 167,419 |
| Aug 4, 2025 | 23.65 | 24.10 | 23.35 | 24.00 | 24.00 | 0.42% | 332,829 |
| Aug 1, 2025 | 24.00 | 24.00 | 23.30 | 23.90 | 23.90 | -1.85% | 366,138 |
| Jul 31, 2025 | 24.65 | 24.65 | 24.00 | 24.35 | 24.35 | -1.22% | 361,681 |
| Jul 30, 2025 | 23.95 | 24.80 | 23.75 | 24.65 | 24.65 | 2.71% | 480,870 |
| Jul 29, 2025 | 24.15 | 24.40 | 23.85 | 24.00 | 24.00 | -0.21% | 291,502 |
| Jul 28, 2025 | 23.75 | 24.15 | 23.60 | 24.05 | 24.05 | 1.69% | 308,634 |
| Jul 25, 2025 | 23.65 | 24.00 | 23.65 | 23.65 | 23.65 | -0.63% | 178,114 |
| Jul 24, 2025 | 23.90 | 24.20 | 23.55 | 23.80 | 23.80 | -0.42% | 216,880 |
| Jul 23, 2025 | 23.55 | 24.00 | 23.30 | 23.90 | 23.90 | 2.80% | 436,608 |
| Jul 22, 2025 | 23.60 | 23.70 | 23.20 | 23.25 | 23.25 | -1.90% | 252,486 |