Skip to main content
logo
NANTEX Industry Co., Ltd. (TPE:2108)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.70
+0.05 (0.21%)
Feb 2, 2026, 1:30 PM CST

NANTEX Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202623.9524.3523.6023.80-0.42%870,240
Jan 30, 202624.1024.5023.6023.7023.70-1.66%1,219,393
Jan 29, 202625.0025.0024.1024.1024.10-2.43%1,195,420
Jan 28, 202624.2025.4024.2024.7024.702.49%3,831,137
Jan 27, 202624.4524.9023.9024.1024.10-0.62%2,007,976
Jan 26, 202624.2024.4524.2024.2524.251.04%694,968
Jan 23, 202623.9524.2023.9024.0024.000.42%391,345
Jan 22, 202624.1524.3023.8023.9023.90-0.62%456,238
Jan 21, 202623.8024.1023.5524.0524.050.21%648,213
Jan 20, 202624.6024.6523.9524.0024.00-2.44%1,170,392
Jan 19, 202624.2524.7524.0024.6024.601.03%1,260,069
Jan 16, 202624.5024.7024.2024.3524.35-0.20%782,305
Jan 15, 202624.4524.4524.1024.4024.40-1.21%550,626
Jan 14, 202624.2025.0024.1524.7024.702.49%1,572,210
Jan 13, 202624.4524.4523.9524.1024.10-1.03%509,791
Jan 12, 202623.6524.6023.5524.3524.352.96%927,322
Jan 9, 202624.0024.0523.5523.6523.65-1.25%392,440
Jan 8, 202624.3524.3523.7023.9523.95-2.44%906,848
Jan 7, 202624.5525.1524.5024.5524.556.28%2,376,348
Jan 6, 202622.8023.3022.8023.1023.101.54%542,180
Jan 5, 202623.2023.2022.6022.7522.75-1.94%718,331
Jan 2, 202623.3523.5523.1523.2023.20-1.07%317,452
Dec 31, 202523.9023.9523.4023.4523.45-1.47%431,567
Dec 30, 202522.9523.8522.7023.8023.803.93%1,021,638
Dec 29, 202522.8023.1022.7022.9022.900.44%300,016
Dec 26, 202522.7022.8522.5522.8022.800.44%191,206
Dec 24, 202522.5522.8022.5022.7022.700.67%436,899
Dec 23, 202522.5522.6522.5022.5522.550.22%187,984
Dec 22, 202522.6522.8022.5022.5022.50-308,213
Dec 19, 202522.4022.7522.4022.5022.50-310,741
Dec 18, 202522.6522.6522.3522.5022.50-0.22%161,486
Dec 17, 202522.9522.9522.5022.5522.55-1.31%382,800
Dec 16, 202522.9022.9022.6022.8522.85-1.08%408,528
Dec 15, 202522.8023.2522.7023.1023.100.87%259,404
Dec 12, 202523.1523.3022.9022.9022.90-263,902
Dec 11, 202523.1523.1522.7522.9022.90-0.65%211,874
Dec 10, 202523.1023.3022.9023.0523.05-0.65%223,142
Dec 9, 202523.1023.3522.9523.2023.20-221,009
Dec 8, 202523.1523.2023.0023.2023.200.22%235,298
Dec 5, 202523.3523.3523.0023.1523.15-1.07%227,276
Dec 4, 202523.5523.7023.2023.4023.40-0.85%215,087
Dec 3, 202523.5523.7523.5523.6023.600.21%240,663
Dec 2, 202523.4023.8023.3523.5523.55-308,447
Dec 1, 202523.5524.0023.4523.5523.55-455,938
Nov 28, 202523.1023.6523.1023.5523.551.07%496,532
Nov 27, 202522.9023.4022.8523.3023.301.75%511,395
Nov 26, 202522.6023.0022.6022.9022.901.55%337,383
Nov 25, 202522.5022.8522.3022.5522.550.89%358,980
Nov 24, 202522.4522.5022.1522.3522.350.45%232,866
Nov 21, 202522.3522.4522.0522.2522.250.23%362,584