NANTEX Industry Co., Ltd. (TPE:2108)
Taiwan · Delayed Price · Currency is TWD 24.05
-0.30 (-1.23%)
Jan 13, 2026, 11:25 AM CST
NANTEX Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 23.65 | 24.60 | 23.55 | 24.35 | 24.35 | 2.96% | 927,322 |
| Jan 9, 2026 | 24.00 | 24.05 | 23.55 | 23.65 | 23.65 | -1.25% | 392,440 |
| Jan 8, 2026 | 24.35 | 24.35 | 23.70 | 23.95 | 23.95 | -2.44% | 906,848 |
| Jan 7, 2026 | 24.55 | 25.15 | 24.50 | 24.55 | 24.55 | 6.28% | 2,376,348 |
| Jan 6, 2026 | 22.80 | 23.30 | 22.80 | 23.10 | 23.10 | 1.54% | 542,180 |
| Jan 5, 2026 | 23.20 | 23.20 | 22.60 | 22.75 | 22.75 | -1.94% | 718,331 |
| Jan 2, 2026 | 23.35 | 23.55 | 23.15 | 23.20 | 23.20 | -1.07% | 317,452 |
| Dec 31, 2025 | 23.90 | 23.95 | 23.40 | 23.45 | 23.45 | -1.47% | 431,567 |
| Dec 30, 2025 | 22.95 | 23.85 | 22.70 | 23.80 | 23.80 | 3.93% | 1,021,638 |
| Dec 29, 2025 | 22.80 | 23.10 | 22.70 | 22.90 | 22.90 | 0.44% | 300,016 |
| Dec 26, 2025 | 22.70 | 22.85 | 22.55 | 22.80 | 22.80 | 0.44% | 191,206 |
| Dec 24, 2025 | 22.55 | 22.80 | 22.50 | 22.70 | 22.70 | 0.67% | 436,899 |
| Dec 23, 2025 | 22.55 | 22.65 | 22.50 | 22.55 | 22.55 | 0.22% | 187,984 |
| Dec 22, 2025 | 22.65 | 22.80 | 22.50 | 22.50 | 22.50 | - | 308,213 |
| Dec 19, 2025 | 22.40 | 22.75 | 22.40 | 22.50 | 22.50 | - | 310,741 |
| Dec 18, 2025 | 22.65 | 22.65 | 22.35 | 22.50 | 22.50 | -0.22% | 161,486 |
| Dec 17, 2025 | 22.95 | 22.95 | 22.50 | 22.55 | 22.55 | -1.31% | 382,800 |
| Dec 16, 2025 | 22.90 | 22.90 | 22.60 | 22.85 | 22.85 | -1.08% | 408,528 |
| Dec 15, 2025 | 22.80 | 23.25 | 22.70 | 23.10 | 23.10 | 0.87% | 259,404 |
| Dec 12, 2025 | 23.15 | 23.30 | 22.90 | 22.90 | 22.90 | - | 263,902 |
| Dec 11, 2025 | 23.15 | 23.15 | 22.75 | 22.90 | 22.90 | -0.65% | 211,874 |
| Dec 10, 2025 | 23.10 | 23.30 | 22.90 | 23.05 | 23.05 | -0.65% | 223,142 |
| Dec 9, 2025 | 23.10 | 23.35 | 22.95 | 23.20 | 23.20 | - | 221,009 |
| Dec 8, 2025 | 23.15 | 23.20 | 23.00 | 23.20 | 23.20 | 0.22% | 235,298 |
| Dec 5, 2025 | 23.35 | 23.35 | 23.00 | 23.15 | 23.15 | -1.07% | 227,276 |
| Dec 4, 2025 | 23.55 | 23.70 | 23.20 | 23.40 | 23.40 | -0.85% | 215,087 |
| Dec 3, 2025 | 23.55 | 23.75 | 23.55 | 23.60 | 23.60 | 0.21% | 240,663 |
| Dec 2, 2025 | 23.40 | 23.80 | 23.35 | 23.55 | 23.55 | - | 308,447 |
| Dec 1, 2025 | 23.55 | 24.00 | 23.45 | 23.55 | 23.55 | - | 455,938 |
| Nov 28, 2025 | 23.10 | 23.65 | 23.10 | 23.55 | 23.55 | 1.07% | 496,532 |
| Nov 27, 2025 | 22.90 | 23.40 | 22.85 | 23.30 | 23.30 | 1.75% | 511,395 |
| Nov 26, 2025 | 22.60 | 23.00 | 22.60 | 22.90 | 22.90 | 1.55% | 337,383 |
| Nov 25, 2025 | 22.50 | 22.85 | 22.30 | 22.55 | 22.55 | 0.89% | 358,980 |
| Nov 24, 2025 | 22.45 | 22.50 | 22.15 | 22.35 | 22.35 | 0.45% | 232,866 |
| Nov 21, 2025 | 22.35 | 22.45 | 22.05 | 22.25 | 22.25 | 0.23% | 362,584 |
| Nov 20, 2025 | 22.10 | 22.35 | 22.00 | 22.20 | 22.20 | 0.91% | 247,269 |
| Nov 19, 2025 | 22.15 | 22.15 | 21.75 | 22.00 | 22.00 | - | 329,418 |
| Nov 18, 2025 | 22.70 | 22.70 | 22.00 | 22.00 | 22.00 | -3.08% | 509,184 |
| Nov 17, 2025 | 23.15 | 23.15 | 22.55 | 22.70 | 22.70 | -2.58% | 495,512 |
| Nov 14, 2025 | 23.20 | 23.50 | 23.00 | 23.30 | 23.30 | -0.21% | 634,409 |
| Nov 13, 2025 | 22.80 | 23.40 | 22.80 | 23.35 | 23.35 | 1.74% | 1,135,857 |
| Nov 12, 2025 | 21.95 | 23.10 | 21.95 | 22.95 | 22.95 | 5.28% | 1,423,606 |
| Nov 11, 2025 | 21.55 | 22.15 | 21.55 | 21.80 | 21.80 | 1.16% | 684,817 |
| Nov 10, 2025 | 21.45 | 21.60 | 21.30 | 21.55 | 21.55 | 0.47% | 309,108 |
| Nov 7, 2025 | 21.75 | 21.75 | 21.25 | 21.45 | 21.45 | -2.28% | 634,636 |
| Nov 6, 2025 | 21.85 | 21.95 | 21.75 | 21.95 | 21.95 | 1.62% | 334,156 |
| Nov 5, 2025 | 21.85 | 21.85 | 21.35 | 21.60 | 21.60 | -1.14% | 555,604 |
| Nov 4, 2025 | 21.85 | 22.10 | 21.85 | 21.85 | 21.85 | -0.46% | 421,772 |
| Nov 3, 2025 | 22.30 | 22.30 | 21.90 | 21.95 | 21.95 | -1.57% | 887,884 |
| Oct 31, 2025 | 22.60 | 22.60 | 22.30 | 22.30 | 22.30 | -0.67% | 411,595 |