NANTEX Industry Co., Ltd. (TPE:2108)
Taiwan · Delayed Price · Currency is TWD 27.00
-0.65 (-2.35%)
May 15, 2026, 1:30 PM CST
NANTEX Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 27.90 | 27.90 | 26.90 | 27.00 | 27.00 | -2.35% | 1,474,847 |
| May 14, 2026 | 27.60 | 28.35 | 27.50 | 27.65 | 27.65 | -0.18% | 979,970 |
| May 13, 2026 | 27.80 | 28.00 | 27.25 | 27.70 | 27.70 | -0.18% | 992,753 |
| May 12, 2026 | 29.75 | 29.75 | 27.65 | 27.75 | 27.75 | -5.29% | 2,980,593 |
| May 11, 2026 | 29.25 | 29.95 | 28.70 | 29.30 | 29.30 | 2.81% | 3,343,272 |
| May 8, 2026 | 27.50 | 29.25 | 27.30 | 28.50 | 28.50 | 6.34% | 4,856,018 |
| May 7, 2026 | 26.85 | 27.20 | 26.45 | 26.80 | 26.80 | -0.19% | 1,413,691 |
| May 6, 2026 | 27.30 | 28.50 | 26.80 | 26.85 | 26.85 | -0.19% | 4,025,662 |
| May 5, 2026 | 26.55 | 27.10 | 26.55 | 26.90 | 26.90 | 1.32% | 997,659 |
| May 4, 2026 | 27.35 | 27.35 | 26.20 | 26.55 | 26.55 | -0.56% | 1,373,892 |
| Apr 30, 2026 | 26.90 | 26.90 | 26.35 | 26.70 | 26.70 | 0.19% | 974,700 |
| Apr 29, 2026 | 27.35 | 27.35 | 26.55 | 26.65 | 26.65 | -1.30% | 1,123,230 |
| Apr 28, 2026 | 27.80 | 27.80 | 27.00 | 27.00 | 27.00 | -3.57% | 2,457,450 |
| Apr 27, 2026 | 26.80 | 28.60 | 26.80 | 28.00 | 28.00 | 5.26% | 6,096,923 |
| Apr 24, 2026 | 27.05 | 27.10 | 26.15 | 26.60 | 26.60 | -1.85% | 1,706,340 |
| Apr 23, 2026 | 27.10 | 28.20 | 26.35 | 27.10 | 27.10 | 3.63% | 4,867,332 |
| Apr 22, 2026 | 25.95 | 26.35 | 25.65 | 26.15 | 26.15 | 1.95% | 1,364,421 |
| Apr 21, 2026 | 25.75 | 26.00 | 25.60 | 25.65 | 25.65 | -0.39% | 543,296 |
| Apr 20, 2026 | 26.20 | 26.20 | 25.55 | 25.75 | 25.75 | -1.15% | 898,858 |
| Apr 17, 2026 | 26.00 | 26.30 | 25.85 | 26.05 | 26.05 | 0.19% | 521,260 |
| Apr 16, 2026 | 26.10 | 26.20 | 25.75 | 26.00 | 26.00 | -0.19% | 667,561 |
| Apr 15, 2026 | 26.65 | 26.80 | 25.95 | 26.05 | 26.05 | -2.25% | 1,116,253 |
| Apr 14, 2026 | 26.85 | 27.10 | 26.35 | 26.65 | 26.65 | -0.37% | 1,074,546 |
| Apr 13, 2026 | 26.45 | 26.80 | 26.15 | 26.75 | 26.75 | 2.29% | 1,269,677 |
| Apr 10, 2026 | 26.30 | 26.35 | 25.80 | 26.15 | 26.15 | -0.57% | 615,829 |
| Apr 9, 2026 | 25.10 | 26.55 | 25.10 | 26.30 | 26.30 | 4.78% | 1,474,177 |
| Apr 8, 2026 | 25.60 | 25.60 | 24.90 | 25.10 | 25.10 | -1.95% | 1,597,371 |
| Apr 7, 2026 | 25.60 | 25.90 | 25.55 | 25.60 | 25.60 | - | 345,316 |
| Apr 2, 2026 | 25.90 | 25.90 | 25.30 | 25.60 | 25.60 | -1.16% | 871,100 |
| Apr 1, 2026 | 25.40 | 26.20 | 25.30 | 25.90 | 25.90 | 0.97% | 1,211,187 |
| Mar 31, 2026 | 27.20 | 27.30 | 25.30 | 25.65 | 25.65 | -3.93% | 3,646,585 |
| Mar 30, 2026 | 26.00 | 28.35 | 26.00 | 26.70 | 26.70 | 2.30% | 7,907,543 |
| Mar 27, 2026 | 26.75 | 26.75 | 25.50 | 26.10 | 26.10 | 0.19% | 2,161,557 |
| Mar 26, 2026 | 24.50 | 26.35 | 24.50 | 26.05 | 26.05 | 2.76% | 2,312,992 |
| Mar 25, 2026 | 25.95 | 25.95 | 25.15 | 25.35 | 24.35 | -0.78% | 1,036,467 |
| Mar 24, 2026 | 26.50 | 26.50 | 25.40 | 25.55 | 24.54 | -0.97% | 1,010,261 |
| Mar 23, 2026 | 26.00 | 26.75 | 25.70 | 25.80 | 24.78 | 1.78% | 3,132,336 |
| Mar 20, 2026 | 27.05 | 27.30 | 25.20 | 25.35 | 24.35 | -8.15% | 4,996,261 |
| Mar 19, 2026 | 25.55 | 28.10 | 25.25 | 27.60 | 26.52 | 8.02% | 5,981,566 |
| Mar 18, 2026 | 25.80 | 26.10 | 25.30 | 25.55 | 24.55 | 0.39% | 569,537 |
| Mar 17, 2026 | 25.35 | 25.60 | 25.25 | 25.45 | 24.45 | 0.20% | 291,391 |
| Mar 16, 2026 | 26.20 | 26.40 | 25.40 | 25.40 | 24.41 | -1.74% | 693,743 |
| Mar 13, 2026 | 25.10 | 25.95 | 25.10 | 25.85 | 24.84 | 1.77% | 785,438 |
| Mar 12, 2026 | 25.00 | 25.75 | 24.85 | 25.40 | 24.41 | 1.60% | 779,899 |
| Mar 11, 2026 | 24.35 | 25.40 | 24.35 | 25.00 | 24.02 | 2.67% | 872,951 |
| Mar 10, 2026 | 24.50 | 24.85 | 24.10 | 24.35 | 23.40 | 1.04% | 612,590 |
| Mar 9, 2026 | 24.85 | 25.25 | 23.85 | 24.10 | 23.16 | -6.41% | 1,318,391 |
| Mar 6, 2026 | 24.95 | 26.00 | 24.75 | 25.75 | 24.74 | 3.21% | 919,432 |
| Mar 5, 2026 | 24.95 | 25.55 | 24.85 | 24.95 | 23.97 | 1.63% | 897,753 |
| Mar 4, 2026 | 25.55 | 25.55 | 24.35 | 24.55 | 23.59 | -5.21% | 1,426,982 |