NANTEX Industry Co., Ltd. (TPE:2108)
Taiwan · Delayed Price · Currency is TWD 28.90
+0.30 (1.05%)
Oct 28, 2026, 1:30 PM CST
NANTEX Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 28.65 | 28.95 | 28.65 | 28.90 | 28.90 | 1.05% | 245,854 |
| Oct 27, 2026 | 28.85 | 28.85 | 28.55 | 28.60 | 28.60 | -0.35% | 309,824 |
| Oct 22, 2026 | 28.95 | 29.05 | 28.70 | 28.70 | 28.70 | -0.86% | 472,810 |
| Oct 21, 2026 | 29.40 | 29.40 | 28.85 | 28.95 | 28.95 | 0.17% | 267,484 |
| Oct 20, 2026 | 28.85 | 29.15 | 28.75 | 28.90 | 28.90 | -0.86% | 311,484 |
| Oct 19, 2026 | 29.30 | 29.30 | 28.85 | 29.15 | 29.15 | -1.52% | 367,358 |
| Oct 16, 2026 | 29.75 | 30.00 | 29.50 | 29.60 | 29.60 | 0.17% | 492,149 |
| Oct 15, 2026 | 30.00 | 30.10 | 29.50 | 29.55 | 29.55 | -1.83% | 943,241 |
| Oct 14, 2026 | 29.75 | 30.45 | 29.70 | 30.10 | 30.10 | 2.21% | 1,320,449 |
| Oct 13, 2026 | 29.75 | 30.00 | 29.40 | 29.45 | 29.45 | -1.83% | 654,053 |
| Oct 12, 2026 | 30.50 | 31.45 | 29.85 | 30.00 | 30.00 | -0.66% | 1,392,906 |
| Oct 8, 2026 | 29.75 | 31.10 | 29.70 | 30.20 | 30.20 | 1.51% | 2,262,287 |
| Oct 7, 2026 | 28.75 | 29.90 | 28.75 | 29.75 | 29.75 | 3.66% | 1,280,074 |
| Oct 6, 2026 | 28.20 | 28.85 | 28.10 | 28.70 | 28.70 | 2.14% | 563,611 |
| Oct 5, 2026 | 28.35 | 28.40 | 28.10 | 28.10 | 28.10 | -0.53% | 570,162 |
| Oct 2, 2026 | 28.30 | 28.65 | 28.25 | 28.25 | 28.25 | -0.35% | 433,044 |
| Oct 1, 2026 | 28.75 | 28.75 | 28.25 | 28.35 | 28.35 | -1.39% | 452,033 |
| Sep 30, 2026 | 28.25 | 28.75 | 28.25 | 28.75 | 28.75 | 1.95% | 340,904 |
| Sep 29, 2026 | 28.60 | 28.95 | 28.15 | 28.20 | 28.20 | -1.74% | 458,121 |
| Sep 24, 2026 | 28.70 | 28.85 | 28.60 | 28.70 | 28.70 | -0.17% | 194,171 |
| Sep 23, 2026 | 28.95 | 29.05 | 28.65 | 28.75 | 28.75 | 0.52% | 205,125 |
| Sep 22, 2026 | 28.85 | 28.85 | 28.60 | 28.60 | 28.60 | -0.87% | 254,278 |
| Sep 21, 2026 | 28.75 | 28.95 | 28.65 | 28.85 | 28.85 | 0.87% | 235,753 |
| Sep 18, 2026 | 29.05 | 29.10 | 28.60 | 28.60 | 28.60 | -1.38% | 511,923 |
| Sep 17, 2026 | 28.20 | 29.25 | 28.05 | 29.00 | 29.00 | 3.02% | 733,929 |
| Sep 16, 2026 | 27.80 | 28.65 | 27.75 | 28.15 | 28.15 | 1.44% | 704,969 |
| Sep 15, 2026 | 27.90 | 27.90 | 27.55 | 27.75 | 27.75 | -0.54% | 561,831 |
| Sep 14, 2026 | 28.35 | 28.35 | 27.30 | 27.90 | 27.90 | -4.12% | 1,293,598 |
| Sep 11, 2026 | 29.00 | 29.30 | 28.90 | 29.10 | 29.10 | 0.34% | 489,135 |
| Sep 10, 2026 | 29.10 | 29.60 | 28.85 | 29.00 | 29.00 | -1.69% | 477,518 |
| Sep 9, 2026 | 29.25 | 29.55 | 29.00 | 29.50 | 29.50 | 1.20% | 431,068 |
| Sep 8, 2026 | 29.25 | 29.25 | 28.85 | 29.15 | 29.15 | 0.52% | 408,270 |
| Sep 7, 2026 | 29.95 | 30.05 | 28.85 | 29.00 | 29.00 | -2.36% | 1,439,064 |
| Sep 4, 2026 | 30.35 | 30.35 | 29.25 | 29.70 | 29.70 | -0.50% | 614,304 |
| Sep 3, 2026 | 30.55 | 31.00 | 29.85 | 29.85 | 29.85 | -2.29% | 771,022 |
| Sep 2, 2026 | 30.30 | 30.65 | 30.15 | 30.55 | 30.55 | 0.16% | 670,147 |
| Sep 1, 2026 | 30.25 | 31.85 | 30.25 | 30.50 | 30.50 | - | 921,268 |
| Aug 31, 2026 | 30.45 | 30.85 | 30.10 | 30.50 | 30.50 | 0.16% | 579,233 |
| Aug 28, 2026 | 30.15 | 30.50 | 30.05 | 30.45 | 30.45 | 1.00% | 674,642 |
| Aug 27, 2026 | 30.65 | 31.30 | 30.15 | 30.15 | 30.15 | -1.63% | 1,094,267 |
| Aug 26, 2026 | 30.05 | 30.80 | 29.60 | 30.65 | 30.65 | 2.00% | 814,539 |
| Aug 25, 2026 | 30.20 | 30.20 | 29.80 | 30.05 | 30.05 | -0.66% | 591,671 |
| Aug 24, 2026 | 31.50 | 31.55 | 30.20 | 30.25 | 30.25 | -3.66% | 1,224,694 |
| Aug 21, 2026 | 29.45 | 31.50 | 29.45 | 31.40 | 31.40 | 6.44% | 2,589,228 |
| Aug 20, 2026 | 29.15 | 30.05 | 29.15 | 29.50 | 29.50 | 1.37% | 662,943 |
| Aug 19, 2026 | 29.45 | 29.75 | 29.05 | 29.10 | 29.10 | -1.19% | 695,717 |
| Aug 18, 2026 | 29.50 | 30.00 | 29.40 | 29.45 | 29.45 | -0.17% | 878,920 |
| Aug 17, 2026 | 28.95 | 29.65 | 28.95 | 29.50 | 29.50 | 1.90% | 818,704 |
| Aug 14, 2026 | 30.30 | 30.30 | 28.70 | 28.95 | 28.95 | -4.46% | 1,436,598 |
| Aug 13, 2026 | 31.00 | 31.10 | 30.25 | 30.30 | 30.30 | -1.78% | 1,831,582 |