NANTEX Industry Co., Ltd. (TPE:2108)
Taiwan · Delayed Price · Currency is TWD 29.00
+0.85 (3.02%)
Sep 17, 2026, 1:30 PM CST
NANTEX Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 27.80 | 28.65 | 27.75 | 28.15 | 28.15 | 1.44% | 704,969 |
| Sep 15, 2026 | 27.90 | 27.90 | 27.55 | 27.75 | 27.75 | -0.54% | 561,831 |
| Sep 14, 2026 | 28.35 | 28.35 | 27.30 | 27.90 | 27.90 | -4.12% | 1,293,598 |
| Sep 11, 2026 | 29.00 | 29.30 | 28.90 | 29.10 | 29.10 | 0.34% | 489,135 |
| Sep 10, 2026 | 29.10 | 29.60 | 28.85 | 29.00 | 29.00 | -1.69% | 477,518 |
| Sep 9, 2026 | 29.25 | 29.55 | 29.00 | 29.50 | 29.50 | 1.20% | 431,068 |
| Sep 8, 2026 | 29.25 | 29.25 | 28.85 | 29.15 | 29.15 | 0.52% | 408,270 |
| Sep 7, 2026 | 29.95 | 30.05 | 28.85 | 29.00 | 29.00 | -2.36% | 1,439,064 |
| Sep 4, 2026 | 30.35 | 30.35 | 29.25 | 29.70 | 29.70 | -0.50% | 614,111 |
| Sep 3, 2026 | 30.55 | 31.00 | 29.85 | 29.85 | 29.85 | -2.29% | 770,590 |
| Sep 2, 2026 | 30.30 | 30.65 | 30.15 | 30.55 | 30.55 | 0.16% | 670,047 |
| Sep 1, 2026 | 30.25 | 31.85 | 30.25 | 30.50 | 30.50 | - | 921,268 |
| Aug 31, 2026 | 30.45 | 30.85 | 30.10 | 30.50 | 30.50 | 0.16% | 579,233 |
| Aug 28, 2026 | 30.15 | 30.50 | 30.05 | 30.45 | 30.45 | 1.00% | 674,642 |
| Aug 27, 2026 | 30.65 | 31.30 | 30.15 | 30.15 | 30.15 | -1.63% | 1,094,267 |
| Aug 26, 2026 | 30.05 | 30.80 | 29.60 | 30.65 | 30.65 | 2.00% | 814,539 |
| Aug 25, 2026 | 30.20 | 30.20 | 29.80 | 30.05 | 30.05 | -0.66% | 591,671 |
| Aug 24, 2026 | 31.50 | 31.55 | 30.20 | 30.25 | 30.25 | -3.66% | 1,224,694 |
| Aug 21, 2026 | 29.45 | 31.50 | 29.45 | 31.40 | 31.40 | 6.44% | 2,589,228 |
| Aug 20, 2026 | 29.15 | 30.05 | 29.15 | 29.50 | 29.50 | 1.37% | 662,943 |
| Aug 19, 2026 | 29.45 | 29.75 | 29.05 | 29.10 | 29.10 | -1.19% | 695,717 |
| Aug 18, 2026 | 29.50 | 30.00 | 29.40 | 29.45 | 29.45 | -0.17% | 878,920 |
| Aug 17, 2026 | 28.95 | 29.65 | 28.95 | 29.50 | 29.50 | 1.90% | 818,704 |
| Aug 14, 2026 | 30.30 | 30.30 | 28.70 | 28.95 | 28.95 | -4.46% | 1,436,598 |
| Aug 13, 2026 | 31.00 | 31.10 | 30.25 | 30.30 | 30.30 | -1.78% | 1,830,972 |
| Aug 12, 2026 | 29.95 | 30.95 | 29.85 | 30.85 | 30.85 | 3.70% | 2,583,437 |
| Aug 11, 2026 | 30.00 | 30.05 | 29.45 | 29.75 | 29.75 | -0.34% | 1,354,278 |
| Aug 10, 2026 | 29.20 | 30.00 | 28.40 | 29.85 | 29.85 | 4.01% | 2,325,686 |
| Aug 7, 2026 | 27.70 | 29.35 | 27.70 | 28.70 | 28.70 | 3.61% | 2,864,341 |
| Aug 6, 2026 | 27.20 | 27.90 | 27.20 | 27.70 | 27.70 | 0.91% | 349,685 |
| Aug 5, 2026 | 27.80 | 28.00 | 27.45 | 27.45 | 27.45 | - | 551,839 |
| Aug 4, 2026 | 27.20 | 27.60 | 27.05 | 27.45 | 27.45 | -0.18% | 380,105 |
| Aug 3, 2026 | 27.45 | 27.65 | 27.25 | 27.50 | 27.50 | - | 186,575 |
| Jul 31, 2026 | 26.90 | 27.80 | 26.90 | 27.50 | 27.50 | 3.58% | 570,667 |
| Jul 30, 2026 | 26.90 | 27.10 | 26.30 | 26.55 | 26.55 | -0.19% | 623,634 |
| Jul 29, 2026 | 27.40 | 27.55 | 26.10 | 26.60 | 26.60 | -2.56% | 1,380,492 |
| Jul 28, 2026 | 27.80 | 27.80 | 27.00 | 27.30 | 27.30 | -2.33% | 873,499 |
| Jul 27, 2026 | 28.40 | 28.40 | 27.65 | 27.95 | 27.95 | -1.24% | 705,335 |
| Jul 24, 2026 | 28.80 | 28.85 | 28.10 | 28.30 | 28.30 | -1.91% | 514,432 |
| Jul 23, 2026 | 28.35 | 29.15 | 28.30 | 28.85 | 28.85 | 2.67% | 714,389 |
| Jul 22, 2026 | 28.10 | 28.45 | 28.00 | 28.10 | 28.10 | -0.35% | 389,742 |
| Jul 21, 2026 | 27.60 | 28.25 | 27.60 | 28.20 | 28.20 | 2.36% | 512,968 |
| Jul 20, 2026 | 28.15 | 28.35 | 27.30 | 27.55 | 27.55 | -0.72% | 1,040,909 |
| Jul 17, 2026 | 28.55 | 28.60 | 27.70 | 27.75 | 27.75 | -2.80% | 968,867 |
| Jul 16, 2026 | 28.85 | 29.15 | 28.55 | 28.55 | 28.55 | -0.70% | 623,436 |
| Jul 15, 2026 | 28.60 | 28.80 | 28.25 | 28.75 | 28.75 | 1.95% | 577,219 |
| Jul 14, 2026 | 28.35 | 28.55 | 27.65 | 28.20 | 28.20 | -0.88% | 1,486,512 |
| Jul 13, 2026 | 28.90 | 28.95 | 28.30 | 28.45 | 28.45 | -1.39% | 753,688 |
| Jul 9, 2026 | 29.05 | 29.30 | 28.80 | 28.85 | 28.85 | -0.86% | 655,592 |
| Jul 8, 2026 | 29.40 | 29.55 | 28.90 | 29.10 | 29.10 | -1.36% | 845,715 |