Luhai Holding Corp. (TPE:2115)
Taiwan · Delayed Price · Currency is TWD 25.60
-0.35 (-1.35%)
Jan 22, 2026, 1:35 PM CST
Luhai Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 26.60 | 26.60 | 25.80 | 25.95 | 25.95 | -2.63% | 176,092 |
| Jan 20, 2026 | 27.15 | 27.25 | 26.00 | 26.65 | 26.65 | -1.11% | 1,173,594 |
| Jan 19, 2026 | 24.55 | 26.95 | 24.55 | 26.95 | 26.95 | 10.00% | 1,471,410 |
| Jan 16, 2026 | 24.80 | 24.80 | 24.40 | 24.50 | 24.50 | 0.41% | 152,222 |
| Jan 15, 2026 | 24.30 | 24.40 | 24.30 | 24.40 | 24.40 | - | 69,049 |
| Jan 14, 2026 | 24.30 | 24.45 | 24.30 | 24.40 | 24.40 | 0.41% | 148,949 |
| Jan 13, 2026 | 24.55 | 24.55 | 24.25 | 24.30 | 24.30 | - | 41,013 |
| Jan 12, 2026 | 24.20 | 24.35 | 24.20 | 24.30 | 24.30 | -0.21% | 41,362 |
| Jan 9, 2026 | 24.30 | 24.40 | 24.30 | 24.35 | 24.35 | 0.21% | 66,597 |
| Jan 8, 2026 | 24.40 | 24.40 | 24.30 | 24.30 | 24.30 | -0.21% | 22,281 |
| Jan 7, 2026 | 24.30 | 24.40 | 24.30 | 24.35 | 24.35 | - | 57,099 |
| Jan 6, 2026 | 24.30 | 24.35 | 24.20 | 24.35 | 24.35 | 0.21% | 118,847 |
| Jan 5, 2026 | 24.30 | 24.30 | 24.20 | 24.30 | 24.30 | - | 20,803 |
| Jan 2, 2026 | 24.45 | 24.50 | 24.20 | 24.30 | 24.30 | -0.41% | 52,640 |
| Dec 31, 2025 | 24.45 | 24.50 | 24.30 | 24.40 | 24.40 | -0.20% | 50,794 |
| Dec 30, 2025 | 24.40 | 24.45 | 24.30 | 24.45 | 24.45 | 0.20% | 59,842 |
| Dec 29, 2025 | 24.45 | 24.50 | 24.40 | 24.40 | 24.40 | -0.20% | 81,799 |
| Dec 26, 2025 | 24.55 | 24.55 | 24.35 | 24.45 | 24.45 | - | 103,432 |
| Dec 24, 2025 | 24.45 | 24.60 | 24.45 | 24.45 | 24.45 | - | 96,100 |
| Dec 23, 2025 | 24.65 | 24.65 | 24.35 | 24.45 | 24.45 | -0.41% | 91,304 |
| Dec 22, 2025 | 24.65 | 24.65 | 24.55 | 24.55 | 24.55 | -0.41% | 63,745 |
| Dec 19, 2025 | 24.70 | 24.70 | 24.55 | 24.65 | 24.65 | 0.20% | 28,417 |
| Dec 18, 2025 | 24.60 | 24.70 | 24.55 | 24.60 | 24.60 | -0.61% | 59,572 |
| Dec 17, 2025 | 25.30 | 25.30 | 24.70 | 24.75 | 24.75 | - | 43,046 |
| Dec 16, 2025 | 24.55 | 24.75 | 24.55 | 24.75 | 24.75 | -0.20% | 21,166 |
| Dec 15, 2025 | 24.80 | 24.85 | 24.65 | 24.80 | 24.80 | 0.20% | 61,503 |
| Dec 12, 2025 | 25.40 | 25.40 | 24.70 | 24.75 | 24.75 | - | 65,896 |
| Dec 11, 2025 | 24.80 | 24.80 | 24.70 | 24.75 | 24.75 | -0.20% | 35,549 |
| Dec 10, 2025 | 24.75 | 24.80 | 24.50 | 24.80 | 24.80 | -0.20% | 104,721 |
| Dec 9, 2025 | 24.80 | 24.90 | 24.70 | 24.85 | 24.85 | -0.20% | 31,701 |
| Dec 8, 2025 | 25.00 | 25.00 | 24.75 | 24.90 | 24.90 | -0.40% | 47,904 |
| Dec 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 22,164 |
| Dec 4, 2025 | 25.15 | 25.15 | 24.80 | 25.00 | 25.00 | -0.60% | 91,420 |
| Dec 3, 2025 | 25.00 | 25.20 | 25.00 | 25.15 | 25.15 | - | 9,603 |
| Dec 2, 2025 | 25.70 | 25.70 | 25.10 | 25.15 | 25.15 | -0.40% | 28,934 |
| Dec 1, 2025 | 25.15 | 25.25 | 25.00 | 25.25 | 25.25 | 0.40% | 54,266 |
| Nov 28, 2025 | 25.10 | 25.20 | 25.05 | 25.15 | 25.15 | 0.20% | 20,968 |
| Nov 27, 2025 | 25.15 | 25.15 | 25.05 | 25.10 | 25.10 | -0.79% | 18,354 |
| Nov 26, 2025 | 25.05 | 25.30 | 25.00 | 25.30 | 25.30 | 1.00% | 105,000 |
| Nov 25, 2025 | 25.15 | 25.15 | 24.85 | 25.05 | 25.05 | -0.60% | 11,754 |
| Nov 24, 2025 | 25.05 | 25.25 | 25.05 | 25.20 | 25.20 | 0.60% | 8,249 |
| Nov 21, 2025 | 25.30 | 25.30 | 24.90 | 25.05 | 25.05 | -0.79% | 55,651 |
| Nov 20, 2025 | 25.05 | 25.25 | 24.95 | 25.25 | 25.25 | 1.00% | 68,628 |
| Nov 19, 2025 | 25.70 | 25.70 | 24.85 | 25.00 | 25.00 | -2.72% | 75,743 |
| Nov 18, 2025 | 26.15 | 26.15 | 25.60 | 25.70 | 25.70 | -1.15% | 28,595 |
| Nov 17, 2025 | 26.15 | 26.15 | 25.90 | 26.00 | 26.00 | -0.38% | 21,392 |
| Nov 14, 2025 | 26.10 | 26.20 | 26.00 | 26.10 | 26.10 | - | 38,054 |
| Nov 13, 2025 | 26.00 | 26.20 | 26.00 | 26.10 | 26.10 | 0.19% | 23,656 |
| Nov 12, 2025 | 26.10 | 26.15 | 26.00 | 26.05 | 26.05 | 0.19% | 17,518 |
| Nov 11, 2025 | 26.05 | 26.05 | 25.95 | 26.00 | 26.00 | -0.19% | 26,817 |