Luhai Holding Corp. (TPE:2115)
Taiwan · Delayed Price · Currency is TWD 23.85
-0.05 (-0.21%)
Oct 6, 2026, 1:30 PM CST
Luhai Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 23.85 | 24.00 | 23.75 | 23.85 | 23.85 | -0.21% | 24,712 |
| Oct 5, 2026 | 23.75 | 24.10 | 23.70 | 23.90 | 23.90 | - | 30,511 |
| Oct 2, 2026 | 23.75 | 24.05 | 23.75 | 23.90 | 23.90 | 0.21% | 10,019 |
| Oct 1, 2026 | 23.90 | 23.95 | 23.70 | 23.85 | 23.85 | -0.21% | 34,888 |
| Sep 30, 2026 | 23.70 | 23.90 | 23.70 | 23.90 | 23.90 | 0.84% | 87,805 |
| Sep 29, 2026 | 23.95 | 23.95 | 23.65 | 23.70 | 23.70 | - | 39,315 |
| Sep 24, 2026 | 23.75 | 23.80 | 23.70 | 23.70 | 23.70 | -0.21% | 16,000 |
| Sep 23, 2026 | 23.80 | 24.00 | 23.75 | 23.75 | 23.75 | - | 25,768 |
| Sep 22, 2026 | 23.65 | 23.95 | 23.65 | 23.75 | 23.75 | -0.42% | 35,400 |
| Sep 21, 2026 | 23.70 | 24.00 | 23.65 | 23.85 | 23.85 | 0.21% | 37,710 |
| Sep 18, 2026 | 24.00 | 24.00 | 23.75 | 23.80 | 23.80 | -0.63% | 32,100 |
| Sep 17, 2026 | 23.70 | 24.10 | 23.70 | 23.95 | 23.95 | 1.27% | 42,334 |
| Sep 16, 2026 | 23.70 | 23.90 | 23.65 | 23.65 | 23.65 | -0.21% | 62,160 |
| Sep 15, 2026 | 23.65 | 23.90 | 23.65 | 23.70 | 23.70 | -0.42% | 53,840 |
| Sep 14, 2026 | 23.65 | 23.95 | 23.65 | 23.80 | 23.80 | 0.21% | 55,295 |
| Sep 11, 2026 | 23.75 | 23.80 | 23.70 | 23.75 | 23.75 | -1.25% | 64,456 |
| Sep 10, 2026 | 24.45 | 24.45 | 24.00 | 24.05 | 24.05 | -0.62% | 90,495 |
| Sep 9, 2026 | 24.20 | 24.65 | 24.10 | 24.20 | 24.20 | 1.68% | 182,202 |
| Sep 8, 2026 | 24.20 | 24.25 | 23.80 | 23.80 | 23.80 | - | 60,450 |
| Sep 7, 2026 | 23.80 | 23.85 | 23.60 | 23.80 | 23.80 | - | 15,050 |
| Sep 4, 2026 | 23.80 | 24.10 | 23.70 | 23.80 | 23.80 | - | 39,050 |
| Sep 3, 2026 | 24.15 | 24.15 | 23.75 | 23.80 | 23.80 | -0.63% | 52,150 |
| Sep 2, 2026 | 24.35 | 24.35 | 23.55 | 23.95 | 23.95 | - | 38,919 |
| Sep 1, 2026 | 23.90 | 24.00 | 23.80 | 23.95 | 23.95 | 0.21% | 61,407 |
| Aug 31, 2026 | 23.90 | 23.95 | 23.80 | 23.90 | 23.90 | - | 24,032 |
| Aug 28, 2026 | 24.00 | 24.00 | 23.85 | 23.90 | 23.90 | 0.21% | 8,000 |
| Aug 27, 2026 | 24.40 | 24.40 | 23.80 | 23.85 | 23.85 | -0.83% | 54,210 |
| Aug 26, 2026 | 24.20 | 24.20 | 23.85 | 24.05 | 24.05 | 0.42% | 33,108 |
| Aug 25, 2026 | 24.00 | 24.00 | 23.80 | 23.95 | 23.95 | -0.42% | 37,269 |
| Aug 24, 2026 | 24.40 | 24.75 | 23.95 | 24.05 | 24.05 | -0.82% | 88,583 |
| Aug 21, 2026 | 24.40 | 24.75 | 24.00 | 24.25 | 24.25 | 2.97% | 356,230 |
| Aug 20, 2026 | 23.35 | 23.55 | 23.10 | 23.55 | 23.55 | 2.17% | 93,694 |
| Aug 19, 2026 | 22.85 | 23.15 | 22.85 | 23.05 | 23.05 | 0.44% | 69,584 |
| Aug 18, 2026 | 22.90 | 23.25 | 22.90 | 22.95 | 22.95 | -1.08% | 48,289 |
| Aug 17, 2026 | 23.30 | 23.30 | 22.85 | 23.20 | 23.20 | 0.22% | 48,601 |
| Aug 14, 2026 | 23.30 | 23.30 | 23.05 | 23.15 | 23.15 | 0.65% | 52,446 |
| Aug 13, 2026 | 23.05 | 23.05 | 22.85 | 23.00 | 23.00 | -0.22% | 84,612 |
| Aug 12, 2026 | 22.90 | 23.20 | 22.90 | 23.05 | 23.05 | 0.22% | 120,149 |
| Aug 11, 2026 | 23.40 | 23.40 | 22.80 | 23.00 | 23.00 | 0.66% | 98,922 |
| Aug 10, 2026 | 22.85 | 22.85 | 22.50 | 22.85 | 22.85 | 1.33% | 79,910 |
| Aug 7, 2026 | 22.35 | 22.75 | 22.15 | 22.55 | 22.55 | 2.04% | 103,854 |
| Aug 6, 2026 | 21.90 | 22.20 | 21.85 | 22.10 | 22.10 | 0.91% | 75,131 |
| Aug 5, 2026 | 21.85 | 21.95 | 21.85 | 21.90 | 21.90 | 0.23% | 40,100 |
| Aug 4, 2026 | 21.70 | 22.15 | 21.70 | 21.85 | 21.85 | - | 31,173 |
| Aug 3, 2026 | 21.50 | 21.85 | 21.50 | 21.85 | 21.85 | 0.46% | 28,371 |
| Jul 31, 2026 | 21.70 | 22.15 | 21.45 | 21.75 | 21.75 | 0.23% | 105,414 |
| Jul 30, 2026 | 21.80 | 21.85 | 21.35 | 21.70 | 21.70 | 0.70% | 156,620 |
| Jul 29, 2026 | 21.90 | 21.90 | 21.30 | 21.55 | 21.55 | -0.92% | 82,745 |
| Jul 28, 2026 | 21.95 | 22.00 | 21.65 | 21.75 | 21.75 | -1.58% | 45,324 |
| Jul 27, 2026 | 22.25 | 22.30 | 21.95 | 22.10 | 22.10 | 0.23% | 58,257 |