Skip to main content
logo
Luhai Holding Corp. (TPE:2115)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.95
-0.30 (-1.24%)
Oct 30, 2026, 1:30 PM CST

Luhai Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202624.1024.1023.7523.9523.95-1.24%46,358
Oct 29, 202624.3524.3524.2524.2524.25-0.61%24,705
Oct 28, 202624.3024.5024.3024.4024.400.62%14,262
Oct 27, 202624.3024.6024.2524.2524.25-27,653
Oct 22, 202624.4024.4024.2524.2524.25-0.61%31,971
Oct 21, 202624.5524.6024.3524.4024.40-0.61%71,493
Oct 20, 202624.5524.7524.5524.5524.55-20,835
Oct 19, 202624.5524.8524.5024.5524.55-1.21%18,046
Oct 16, 202624.8524.9024.7024.8524.85-36,980
Oct 15, 202624.9025.2024.6524.8524.85-0.40%79,969
Oct 14, 202624.8525.2524.8524.9524.950.60%52,007
Oct 13, 202624.7524.8024.7524.8024.800.20%84,724
Oct 12, 202624.7524.8524.7524.7524.75-0.60%19,676
Oct 8, 202624.8524.9024.7524.9024.900.20%38,011
Oct 7, 202624.7525.4524.7024.8524.854.19%352,296
Oct 6, 202623.8524.0023.7523.8523.85-0.21%24,712
Oct 5, 202623.7524.1023.7023.9023.90-30,511
Oct 2, 202623.7524.0523.7523.9023.900.21%10,019
Oct 1, 202623.9023.9523.7023.8523.85-0.21%34,888
Sep 30, 202623.7023.9023.7023.9023.900.84%87,805
Sep 29, 202623.9523.9523.6523.7023.70-39,315
Sep 24, 202623.7523.8023.7023.7023.70-0.21%16,000
Sep 23, 202623.8024.0023.7523.7523.75-25,768
Sep 22, 202623.6523.9523.6523.7523.75-0.42%35,400
Sep 21, 202623.7024.0023.6523.8523.850.21%37,710
Sep 18, 202624.0024.0023.7523.8023.80-0.63%32,100
Sep 17, 202623.7024.1023.7023.9523.951.27%42,334
Sep 16, 202623.7023.9023.6523.6523.65-0.21%62,160
Sep 15, 202623.6523.9023.6523.7023.70-0.42%53,840
Sep 14, 202623.6523.9523.6523.8023.800.21%55,295
Sep 11, 202623.7523.8023.7023.7523.75-1.25%64,456
Sep 10, 202624.4524.4524.0024.0524.05-0.62%90,495
Sep 9, 202624.2024.6524.1024.2024.201.68%182,202
Sep 8, 202624.2024.2523.8023.8023.80-60,450
Sep 7, 202623.8023.8523.6023.8023.80-15,050
Sep 4, 202623.8024.1023.7023.8023.80-39,050
Sep 3, 202624.1524.1523.7523.8023.80-0.63%52,150
Sep 2, 202624.3524.3523.5523.9523.95-38,919
Sep 1, 202623.9024.0023.8023.9523.950.21%61,407
Aug 31, 202623.9023.9523.8023.9023.90-24,032
Aug 28, 202624.0024.0023.8523.9023.900.21%8,000
Aug 27, 202624.4024.4023.8023.8523.85-0.83%54,210
Aug 26, 202624.2024.2023.8524.0524.050.42%33,108
Aug 25, 202624.0024.0023.8023.9523.95-0.42%37,269
Aug 24, 202624.4024.7523.9524.0524.05-0.82%88,583
Aug 21, 202624.4024.7524.0024.2524.252.97%356,230
Aug 20, 202623.3523.5523.1023.5523.552.17%93,694
Aug 19, 202622.8523.1522.8523.0523.050.44%69,584
Aug 18, 202622.9023.2522.9022.9522.95-1.08%48,289
Aug 17, 202623.3023.3022.8523.2023.200.22%48,601