Skip to main content
logo
CSBC Corporation (TPE:2208)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.20
+0.70 (2.98%)
Sep 30, 2025, 2:38 PM CST

CSBC Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202523.6024.0023.0023.4023.40-0.43%7,824,751
Sep 26, 202524.0024.1023.1523.5023.50-0.42%11,319,486
Sep 25, 202524.0024.3023.6023.6023.60-0.63%9,759,153
Sep 24, 202524.3024.5023.7523.7523.75-3.26%19,818,030
Sep 23, 202525.6025.6024.5524.5524.55-5.39%25,590,262
Sep 22, 202525.3026.5024.3025.9525.953.18%31,991,001
Sep 19, 202525.1526.0024.2025.1525.150.40%28,184,877
Sep 18, 202526.3027.2525.0025.0525.05-4.57%44,200,216
Sep 17, 202526.8026.8526.0026.2526.25-3.14%23,864,783
Sep 16, 202526.8527.9025.3527.1027.100.37%35,960,237
Sep 15, 202529.0029.3526.8027.0027.00-8.16%62,758,433
Sep 12, 202528.3529.8026.8029.4029.402.80%72,130,706
Sep 11, 202528.8530.0027.5028.6028.601.42%91,334,884
Sep 10, 202525.9528.2025.1028.2028.209.94%53,306,795
Sep 9, 202526.6026.8025.3025.6525.65-4.65%50,379,917
Sep 8, 202526.0027.1025.0026.9026.908.25%90,112,279
Sep 5, 202524.7024.9022.9024.8524.859.71%101,247,786
Sep 4, 202522.6522.6522.6522.6522.659.95%29,479,985
Sep 3, 202520.6020.6020.5020.6020.609.87%11,485,086
Sep 2, 202519.4019.4018.1518.7518.75-4.09%18,747,506
Sep 1, 202521.0021.4519.3019.5519.55-5.10%32,572,982
Aug 29, 202520.8021.5020.2020.6020.603.78%58,378,121
Aug 28, 202518.2019.8518.1519.8519.859.97%39,483,855
Aug 27, 202518.3018.3518.0018.0518.05-1.63%8,599,760
Aug 26, 202518.2519.0018.0018.3518.350.82%17,438,982
Aug 25, 202517.9018.7517.7018.2018.203.12%12,137,556
Aug 22, 202516.8518.0516.8517.6517.654.44%9,364,499
Aug 21, 202516.8017.3016.6516.9016.901.81%2,424,387
Aug 20, 202516.9016.9016.5016.6016.60-1.78%2,503,063
Aug 19, 202516.9517.0516.8516.9016.90-0.88%1,214,235
Aug 18, 202516.7017.2016.7017.0517.051.79%1,826,017
Aug 15, 202516.8016.8516.7016.7516.75-0.30%1,581,682
Aug 14, 202517.0017.0016.8016.8016.80-0.59%1,416,992
Aug 13, 202517.2017.3016.8516.9016.90-1.74%2,451,504
Aug 12, 202517.1017.4016.8517.2017.200.29%2,609,496
Aug 11, 202517.2517.3516.8017.1517.15-2.00%3,951,439
Aug 8, 202517.6017.6517.1517.5017.50-0.57%3,766,012
Aug 7, 202518.5018.5017.4517.6017.601.73%9,413,398
Aug 6, 202516.3017.3016.2517.3017.305.81%3,863,150
Aug 5, 202516.4516.4516.2016.3516.35-0.30%1,278,422
Aug 4, 202516.0516.5016.0016.4016.401.55%2,269,458
Aug 1, 202516.1016.2516.0516.1516.15-1,373,675
Jul 31, 202516.4516.4516.1016.1516.15-1.82%1,798,057
Jul 30, 202516.2516.5516.1516.4516.451.86%1,970,263
Jul 29, 202516.2516.5016.1516.1516.15-1.22%3,066,263
Jul 28, 202516.8016.8016.1016.3516.35-7.10%10,908,022
Jul 25, 202517.6517.6517.4517.6017.600.28%1,791,276
Jul 24, 202517.1517.7017.1017.5517.552.63%3,577,164
Jul 23, 202516.7017.1016.7017.1017.102.70%1,735,101
Jul 22, 202516.6516.9516.6516.6516.65-1,533,824