CSBC Corporation (TPE:2208)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.60
+0.75 (3.78%)
Aug 29, 2025, 2:38 PM CST

CSBC Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202520.8021.5020.2020.6020.603.78%57,674,389
Aug 28, 202518.2019.8518.1519.8519.859.97%39,483,855
Aug 27, 202518.3018.3518.0018.0518.05-1.63%8,599,760
Aug 26, 202518.2519.0018.0018.3518.350.82%17,438,982
Aug 25, 202517.9018.7517.7018.2018.203.12%12,137,556
Aug 22, 202516.8518.0516.8517.6517.654.44%9,364,499
Aug 21, 202516.8017.3016.6516.9016.901.81%2,424,387
Aug 20, 202516.9016.9016.5016.6016.60-1.78%2,503,063
Aug 19, 202516.9517.0516.8516.9016.90-0.88%1,214,235
Aug 18, 202516.7017.2016.7017.0517.051.79%1,826,017
Aug 15, 202516.8016.8516.7016.7516.75-0.30%1,581,682
Aug 14, 202517.0017.0016.8016.8016.80-0.59%1,416,992
Aug 13, 202517.2017.3016.8516.9016.90-1.74%2,451,504
Aug 12, 202517.1017.4016.8517.2017.200.29%2,609,496
Aug 11, 202517.2517.3516.8017.1517.15-2.00%3,951,439
Aug 8, 202517.6017.6517.1517.5017.50-0.57%3,766,012
Aug 7, 202518.5018.5017.4517.6017.601.73%9,413,398
Aug 6, 202516.3017.3016.2517.3017.305.81%3,863,150
Aug 5, 202516.4516.4516.2016.3516.35-0.30%1,278,422
Aug 4, 202516.0516.5016.0016.4016.401.55%2,269,458
Aug 1, 202516.1016.2516.0516.1516.15-1,373,675
Jul 31, 202516.4516.4516.1016.1516.15-1.82%1,798,057
Jul 30, 202516.2516.5516.1516.4516.451.86%1,970,263
Jul 29, 202516.2516.5016.1516.1516.15-1.22%3,066,263
Jul 28, 202516.8016.8016.1016.3516.35-7.10%10,908,022
Jul 25, 202517.6517.6517.4517.6017.600.28%1,791,276
Jul 24, 202517.1517.7017.1017.5517.552.63%3,577,164
Jul 23, 202516.7017.1016.7017.1017.102.70%1,735,101
Jul 22, 202516.6516.9516.6516.6516.65-1,533,824
Jul 21, 202516.7016.8516.6016.6516.65-0.30%1,098,617
Jul 18, 202516.8516.9016.5516.7016.70-0.60%1,827,788
Jul 17, 202516.6516.9016.6516.8016.800.90%873,515
Jul 16, 202516.7016.9016.6516.6516.65-0.30%1,867,039
Jul 15, 202516.7016.8516.6016.7016.70-0.30%1,446,407
Jul 14, 202516.9516.9516.6516.7516.75-1.76%2,914,223
Jul 11, 202517.2517.4516.9517.0517.05-3.13%2,934,520
Jul 10, 202517.4017.7017.2517.6017.600.57%1,515,518
Jul 9, 202517.6517.6517.4517.5017.50-969,252
Jul 8, 202517.5017.5017.2017.5017.50-1,224,096
Jul 7, 202517.4017.7017.3017.5017.500.86%1,235,496
Jul 4, 202518.1518.1517.3517.3517.35-2.80%3,828,539
Jul 3, 202517.7518.0017.7517.8517.850.56%1,229,121
Jul 2, 202517.9018.0017.7017.7517.75-0.84%1,414,819
Jul 1, 202518.3018.3017.9017.9017.90-1.65%2,312,875
Jun 30, 202518.7018.7018.1518.2018.20-1.36%3,338,648
Jun 27, 202517.9518.5517.9018.4518.453.36%8,270,199
Jun 26, 202517.9518.1517.7517.8517.851.13%2,076,217
Jun 25, 202517.9018.0017.6017.6517.65-1.40%2,767,087
Jun 24, 202518.1018.2517.8017.9017.90-0.56%3,954,492
Jun 23, 202517.5018.0517.4018.0018.001.98%2,655,325