CSBC Corporation (TPE:2208)
Taiwan · Delayed Price · Currency is TWD 18.55
+0.05 (0.27%)
Oct 8, 2026, 1:30 PM CST
CSBC Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 18.50 | 18.60 | 18.40 | 18.55 | 18.55 | 0.27% | 1,111,152 |
| Oct 7, 2026 | 18.50 | 18.70 | 18.40 | 18.50 | 18.50 | 0.27% | 1,681,909 |
| Oct 6, 2026 | 18.65 | 18.70 | 18.40 | 18.45 | 18.45 | - | 3,504,758 |
| Oct 5, 2026 | 18.90 | 18.95 | 18.45 | 18.45 | 18.45 | -2.12% | 5,573,000 |
| Oct 2, 2026 | 18.90 | 18.95 | 18.75 | 18.85 | 18.85 | - | 1,969,954 |
| Oct 1, 2026 | 19.15 | 19.15 | 18.85 | 18.85 | 18.85 | -1.57% | 3,315,980 |
| Sep 30, 2026 | 19.20 | 19.25 | 19.05 | 19.15 | 19.15 | 0.26% | 2,008,362 |
| Sep 29, 2026 | 19.50 | 19.55 | 19.10 | 19.10 | 19.10 | -1.55% | 2,641,807 |
| Sep 24, 2026 | 19.60 | 19.60 | 19.25 | 19.40 | 19.40 | -1.02% | 1,563,525 |
| Sep 23, 2026 | 19.30 | 19.70 | 19.30 | 19.60 | 19.60 | 1.82% | 4,444,705 |
| Sep 22, 2026 | 19.40 | 19.40 | 19.20 | 19.25 | 19.25 | 0.26% | 2,310,286 |
| Sep 21, 2026 | 19.20 | 19.30 | 19.00 | 19.20 | 19.20 | 1.05% | 1,615,611 |
| Sep 20, 2026 | 19.05 | 19.15 | 19.00 | 19.00 | 19.00 | -0.78% | 179,149 |
| Sep 18, 2026 | 19.05 | 19.15 | 19.00 | 19.15 | 19.15 | 0.79% | 1,489,149 |
| Sep 17, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | 0.80% | 882,680 |
| Sep 16, 2026 | 18.80 | 19.00 | 18.80 | 18.85 | 18.85 | 0.53% | 608,633 |
| Sep 15, 2026 | 19.00 | 19.05 | 18.75 | 18.75 | 18.75 | -1.83% | 928,659 |
| Sep 14, 2026 | 19.25 | 19.25 | 19.00 | 19.10 | 19.10 | - | 1,964,179 |
| Sep 11, 2026 | 19.05 | 19.25 | 18.90 | 19.10 | 19.10 | 2.14% | 4,230,791 |
| Sep 10, 2026 | 18.80 | 18.90 | 18.70 | 18.70 | 18.70 | -1.06% | 1,591,140 |
| Sep 9, 2026 | 18.80 | 19.00 | 18.80 | 18.90 | 18.90 | 0.53% | 1,384,086 |
| Sep 8, 2026 | 18.95 | 18.95 | 18.80 | 18.80 | 18.80 | - | 991,788 |
| Sep 7, 2026 | 19.10 | 19.10 | 18.80 | 18.80 | 18.80 | - | 1,309,960 |
| Sep 4, 2026 | 18.90 | 19.05 | 18.75 | 18.80 | 18.80 | -0.27% | 2,173,173 |
| Sep 3, 2026 | 19.10 | 19.20 | 18.80 | 18.85 | 18.85 | -1.05% | 2,884,242 |
| Sep 2, 2026 | 19.20 | 19.25 | 19.05 | 19.05 | 19.05 | -0.52% | 1,857,703 |
| Sep 1, 2026 | 19.25 | 19.40 | 19.10 | 19.15 | 19.15 | -0.78% | 1,877,174 |
| Aug 31, 2026 | 19.35 | 19.40 | 19.15 | 19.30 | 19.30 | 0.52% | 1,708,388 |
| Aug 28, 2026 | 19.75 | 19.95 | 19.10 | 19.20 | 19.20 | -1.03% | 5,181,542 |
| Aug 27, 2026 | 19.35 | 19.90 | 19.30 | 19.40 | 19.40 | 1.04% | 4,663,148 |
| Aug 26, 2026 | 19.20 | 19.40 | 19.15 | 19.20 | 19.20 | 0.52% | 1,795,629 |
| Aug 25, 2026 | 19.20 | 19.20 | 19.05 | 19.10 | 19.10 | -0.52% | 1,334,717 |
| Aug 24, 2026 | 19.30 | 19.45 | 19.20 | 19.20 | 19.20 | -0.52% | 1,722,872 |
| Aug 21, 2026 | 19.45 | 19.45 | 19.10 | 19.30 | 19.30 | 0.26% | 1,493,921 |
| Aug 20, 2026 | 19.15 | 19.60 | 19.15 | 19.25 | 19.25 | 1.05% | 2,453,720 |
| Aug 19, 2026 | 19.40 | 19.45 | 19.00 | 19.05 | 19.05 | -1.80% | 3,059,574 |
| Aug 18, 2026 | 19.50 | 19.85 | 19.25 | 19.40 | 19.40 | -0.77% | 3,045,989 |
| Aug 17, 2026 | 20.30 | 20.30 | 19.40 | 19.55 | 19.55 | -3.69% | 7,104,943 |
| Aug 14, 2026 | 19.30 | 20.95 | 19.00 | 20.30 | 20.30 | 6.01% | 19,145,283 |
| Aug 13, 2026 | 19.15 | 19.25 | 19.00 | 19.15 | 19.15 | 0.52% | 1,585,015 |
| Aug 12, 2026 | 19.15 | 19.25 | 19.05 | 19.05 | 19.05 | -0.52% | 1,798,774 |
| Aug 11, 2026 | 19.20 | 19.25 | 18.90 | 19.15 | 19.15 | 0.79% | 2,400,832 |
| Aug 10, 2026 | 19.05 | 19.20 | 18.90 | 19.00 | 19.00 | 0.80% | 1,544,412 |
| Aug 7, 2026 | 19.05 | 19.10 | 18.85 | 18.85 | 18.85 | -0.26% | 1,433,818 |
| Aug 6, 2026 | 19.05 | 19.15 | 18.80 | 18.90 | 18.90 | -1.05% | 1,781,289 |
| Aug 5, 2026 | 19.40 | 19.40 | 19.05 | 19.10 | 19.10 | 0.53% | 2,602,615 |
| Aug 4, 2026 | 18.60 | 19.25 | 18.60 | 19.00 | 19.00 | 0.80% | 2,192,245 |
| Aug 3, 2026 | 19.00 | 19.10 | 18.80 | 18.85 | 18.85 | -0.79% | 2,084,397 |
| Jul 31, 2026 | 18.80 | 19.25 | 18.65 | 19.00 | 19.00 | 4.40% | 3,117,929 |
| Jul 30, 2026 | 18.40 | 18.55 | 18.10 | 18.20 | 18.20 | -1.09% | 2,927,975 |