Evergreen Steel Corp. (TPE:2211)
Taiwan · Delayed Price · Currency is TWD 120.00
+0.50 (0.42%)
At close: Dec 3, 2025
Evergreen Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 119.50 | 121.00 | 118.00 | 120.00 | 120.00 | 0.42% | 982,721 |
| Dec 2, 2025 | 119.50 | 121.00 | 117.00 | 119.50 | 119.50 | - | 1,000,484 |
| Dec 1, 2025 | 118.00 | 119.50 | 116.00 | 119.50 | 119.50 | 1.27% | 2,718,720 |
| Nov 28, 2025 | 118.50 | 120.00 | 117.50 | 118.00 | 118.00 | -0.42% | 2,234,455 |
| Nov 27, 2025 | 119.50 | 120.00 | 116.50 | 118.50 | 118.50 | -1.66% | 1,980,855 |
| Nov 26, 2025 | 121.00 | 121.00 | 119.00 | 120.50 | 120.50 | -0.41% | 1,769,728 |
| Nov 25, 2025 | 117.00 | 121.50 | 116.00 | 121.00 | 121.00 | 3.86% | 3,361,936 |
| Nov 24, 2025 | 115.00 | 117.50 | 113.00 | 116.50 | 116.50 | 2.19% | 2,238,178 |
| Nov 21, 2025 | 110.00 | 114.50 | 110.00 | 114.00 | 114.00 | 2.24% | 2,050,618 |
| Nov 20, 2025 | 109.50 | 112.00 | 109.00 | 111.50 | 111.50 | 3.24% | 1,522,835 |
| Nov 19, 2025 | 108.50 | 108.50 | 106.00 | 108.00 | 108.00 | -1.82% | 1,427,924 |
| Nov 18, 2025 | 106.50 | 110.00 | 106.00 | 110.00 | 110.00 | 2.33% | 1,794,962 |
| Nov 17, 2025 | 108.50 | 108.50 | 106.00 | 107.50 | 107.50 | -1.38% | 958,771 |
| Nov 14, 2025 | 111.50 | 111.50 | 108.00 | 109.00 | 109.00 | -3.11% | 1,174,603 |
| Nov 13, 2025 | 111.00 | 115.50 | 110.00 | 112.50 | 112.50 | 5.63% | 2,710,899 |
| Nov 12, 2025 | 111.50 | 112.00 | 106.50 | 106.50 | 106.50 | -3.62% | 1,876,332 |
| Nov 11, 2025 | 113.00 | 113.00 | 110.50 | 110.50 | 110.50 | -1.34% | 1,199,498 |
| Nov 10, 2025 | 114.00 | 114.00 | 111.00 | 112.00 | 112.00 | -0.88% | 997,898 |
| Nov 7, 2025 | 113.00 | 114.50 | 112.50 | 113.00 | 113.00 | - | 1,055,910 |
| Nov 6, 2025 | 111.50 | 113.00 | 111.00 | 113.00 | 113.00 | 1.80% | 927,486 |
| Nov 5, 2025 | 109.00 | 111.00 | 108.00 | 111.00 | 111.00 | 1.37% | 1,068,248 |
| Nov 4, 2025 | 110.00 | 111.50 | 108.50 | 109.50 | 109.50 | - | 1,291,041 |
| Nov 3, 2025 | 107.50 | 109.50 | 106.50 | 109.50 | 109.50 | 2.82% | 1,221,997 |
| Oct 31, 2025 | 108.00 | 108.00 | 105.50 | 106.50 | 106.50 | - | 997,860 |
| Oct 30, 2025 | 108.50 | 108.50 | 106.00 | 106.50 | 106.50 | -1.84% | 1,154,717 |
| Oct 29, 2025 | 108.50 | 109.50 | 106.00 | 108.50 | 108.50 | 0.46% | 1,464,643 |
| Oct 28, 2025 | 110.00 | 111.00 | 107.00 | 108.00 | 108.00 | -1.82% | 1,565,623 |
| Oct 27, 2025 | 112.00 | 112.00 | 108.00 | 110.00 | 110.00 | -1.79% | 1,815,008 |
| Oct 23, 2025 | 113.00 | 113.50 | 110.00 | 112.00 | 112.00 | -0.88% | 1,155,533 |
| Oct 22, 2025 | 112.50 | 113.50 | 111.50 | 113.00 | 113.00 | 0.89% | 1,176,147 |
| Oct 21, 2025 | 112.00 | 113.50 | 110.00 | 112.00 | 112.00 | - | 1,734,960 |
| Oct 20, 2025 | 112.50 | 114.00 | 111.00 | 112.00 | 112.00 | - | 1,443,704 |
| Oct 17, 2025 | 111.50 | 114.00 | 110.50 | 112.00 | 112.00 | 0.45% | 1,559,534 |
| Oct 16, 2025 | 112.00 | 113.00 | 110.50 | 111.50 | 111.50 | -0.45% | 1,572,430 |
| Oct 15, 2025 | 110.50 | 112.00 | 108.00 | 112.00 | 112.00 | 2.28% | 2,415,466 |
| Oct 14, 2025 | 107.50 | 111.50 | 105.00 | 109.50 | 109.50 | 5.29% | 4,603,051 |
| Oct 13, 2025 | 98.20 | 105.50 | 98.00 | 104.00 | 104.00 | 6.23% | 3,495,175 |
| Oct 9, 2025 | 98.50 | 98.50 | 97.50 | 97.90 | 97.90 | -0.20% | 642,174 |
| Oct 8, 2025 | 98.60 | 99.10 | 97.40 | 98.10 | 98.10 | -0.71% | 823,117 |
| Oct 7, 2025 | 96.90 | 98.80 | 96.90 | 98.80 | 98.80 | 1.96% | 1,274,485 |
| Oct 3, 2025 | 96.50 | 97.20 | 96.10 | 96.90 | 96.90 | 0.41% | 601,257 |
| Oct 2, 2025 | 94.80 | 96.50 | 94.40 | 96.50 | 96.50 | 1.79% | 984,057 |
| Oct 1, 2025 | 96.50 | 96.70 | 94.80 | 94.80 | 94.80 | -1.96% | 2,323,073 |
| Sep 30, 2025 | 97.70 | 97.70 | 95.20 | 96.70 | 96.70 | -0.10% | 1,009,063 |
| Sep 26, 2025 | 97.10 | 97.60 | 96.00 | 96.80 | 96.80 | -0.72% | 929,181 |
| Sep 25, 2025 | 96.20 | 98.80 | 96.20 | 97.50 | 97.50 | 1.14% | 1,311,708 |
| Sep 24, 2025 | 94.60 | 96.70 | 94.60 | 96.40 | 96.40 | 2.44% | 1,459,289 |
| Sep 23, 2025 | 93.90 | 94.30 | 93.30 | 94.10 | 94.10 | 0.21% | 573,348 |
| Sep 22, 2025 | 93.70 | 94.20 | 93.40 | 93.90 | 93.90 | 0.43% | 393,111 |
| Sep 19, 2025 | 95.50 | 95.50 | 93.00 | 93.50 | 93.50 | -1.99% | 791,832 |