Evergreen Steel Corp. (TPE:2211)
Taiwan · Delayed Price · Currency is TWD 112.00
-1.00 (-0.88%)
Oct 23, 2025, 2:38 PM CST
Evergreen Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 113.00 | 113.50 | 110.00 | 112.00 | 112.00 | -0.88% | 879,920 |
| Oct 22, 2025 | 112.50 | 113.50 | 111.50 | 113.00 | 113.00 | 0.89% | 1,176,147 |
| Oct 21, 2025 | 112.00 | 113.50 | 110.00 | 112.00 | 112.00 | - | 1,734,960 |
| Oct 20, 2025 | 112.50 | 114.00 | 111.00 | 112.00 | 112.00 | - | 1,443,704 |
| Oct 17, 2025 | 111.50 | 114.00 | 110.50 | 112.00 | 112.00 | 0.45% | 1,559,534 |
| Oct 16, 2025 | 112.00 | 113.00 | 110.50 | 111.50 | 111.50 | -0.45% | 1,572,430 |
| Oct 15, 2025 | 110.50 | 112.00 | 108.00 | 112.00 | 112.00 | 2.28% | 2,415,466 |
| Oct 14, 2025 | 107.50 | 111.50 | 105.00 | 109.50 | 109.50 | 5.29% | 4,603,051 |
| Oct 13, 2025 | 98.20 | 105.50 | 98.00 | 104.00 | 104.00 | 6.23% | 3,495,175 |
| Oct 9, 2025 | 98.50 | 98.50 | 97.50 | 97.90 | 97.90 | -0.20% | 642,174 |
| Oct 8, 2025 | 98.60 | 99.10 | 97.40 | 98.10 | 98.10 | -0.71% | 823,117 |
| Oct 7, 2025 | 96.90 | 98.80 | 96.90 | 98.80 | 98.80 | 1.96% | 1,274,485 |
| Oct 3, 2025 | 96.50 | 97.20 | 96.10 | 96.90 | 96.90 | 0.41% | 601,257 |
| Oct 2, 2025 | 94.80 | 96.50 | 94.40 | 96.50 | 96.50 | 1.79% | 984,057 |
| Oct 1, 2025 | 96.50 | 96.70 | 94.80 | 94.80 | 94.80 | -1.96% | 2,323,073 |
| Sep 30, 2025 | 97.70 | 97.70 | 95.20 | 96.70 | 96.70 | -0.10% | 1,009,063 |
| Sep 29, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| Sep 26, 2025 | 97.10 | 97.60 | 96.00 | 96.80 | 96.80 | -0.72% | 929,181 |
| Sep 25, 2025 | 96.20 | 98.80 | 96.20 | 97.50 | 97.50 | 1.14% | 1,311,708 |
| Sep 24, 2025 | 94.60 | 96.70 | 94.60 | 96.40 | 96.40 | 2.44% | 1,459,289 |
| Sep 23, 2025 | 93.90 | 94.30 | 93.30 | 94.10 | 94.10 | 0.21% | 573,348 |
| Sep 22, 2025 | 93.70 | 94.20 | 93.40 | 93.90 | 93.90 | 0.43% | 393,111 |
| Sep 19, 2025 | 95.50 | 95.50 | 93.00 | 93.50 | 93.50 | -1.99% | 791,832 |
| Sep 18, 2025 | 94.50 | 95.40 | 94.00 | 95.40 | 95.40 | 1.17% | 862,237 |
| Sep 17, 2025 | 94.20 | 95.80 | 94.20 | 94.30 | 94.30 | 0.32% | 1,299,287 |
| Sep 16, 2025 | 94.00 | 94.50 | 93.20 | 94.00 | 94.00 | 0.21% | 977,085 |
| Sep 15, 2025 | 93.00 | 94.00 | 93.00 | 93.80 | 93.80 | 0.75% | 646,070 |
| Sep 12, 2025 | 93.30 | 93.30 | 92.60 | 93.10 | 93.10 | 0.65% | 483,330 |
| Sep 11, 2025 | 93.70 | 94.10 | 92.20 | 92.50 | 92.50 | -0.86% | 1,004,149 |
| Sep 10, 2025 | 93.50 | 93.60 | 92.20 | 93.30 | 93.30 | -0.21% | 782,960 |
| Sep 9, 2025 | 93.30 | 94.00 | 92.70 | 93.50 | 93.50 | 0.65% | 1,019,937 |
| Sep 8, 2025 | 90.70 | 93.30 | 90.70 | 92.90 | 92.90 | 2.20% | 1,599,714 |
| Sep 5, 2025 | 90.90 | 91.40 | 90.10 | 90.90 | 90.90 | 0.44% | 672,684 |
| Sep 4, 2025 | 89.00 | 90.50 | 89.00 | 90.50 | 90.50 | 1.69% | 800,461 |
| Sep 3, 2025 | 88.60 | 89.30 | 88.40 | 89.00 | 89.00 | 0.11% | 382,285 |
| Sep 2, 2025 | 88.50 | 89.00 | 87.30 | 88.90 | 88.90 | 0.45% | 966,721 |
| Sep 1, 2025 | 89.50 | 89.80 | 88.30 | 88.50 | 88.50 | -1.12% | 640,250 |
| Aug 29, 2025 | 90.30 | 90.50 | 89.50 | 89.50 | 89.50 | -0.89% | 687,617 |
| Aug 28, 2025 | 90.50 | 90.70 | 89.80 | 90.30 | 90.30 | -0.11% | 518,381 |
| Aug 27, 2025 | 90.30 | 91.40 | 90.30 | 90.40 | 90.40 | -0.33% | 624,811 |
| Aug 26, 2025 | 90.60 | 91.60 | 90.10 | 90.70 | 90.70 | -0.33% | 903,839 |
| Aug 25, 2025 | 91.00 | 91.30 | 89.10 | 91.00 | 91.00 | 1.68% | 1,269,432 |
| Aug 22, 2025 | 90.80 | 91.00 | 89.50 | 89.50 | 89.50 | -1.65% | 1,555,556 |
| Aug 21, 2025 | 91.10 | 92.00 | 90.40 | 91.00 | 91.00 | -0.22% | 1,634,823 |
| Aug 20, 2025 | 92.90 | 92.90 | 90.50 | 91.20 | 91.20 | -1.30% | 1,021,835 |
| Aug 19, 2025 | 92.70 | 93.00 | 90.60 | 92.40 | 92.40 | -0.22% | 1,111,987 |
| Aug 18, 2025 | 92.40 | 93.30 | 92.20 | 92.60 | 92.60 | 0.33% | 1,066,209 |
| Aug 15, 2025 | 91.50 | 92.50 | 91.30 | 92.30 | 92.30 | 1.99% | 2,245,727 |
| Aug 14, 2025 | 87.50 | 92.00 | 87.50 | 90.50 | 90.50 | 4.99% | 5,179,032 |
| Aug 13, 2025 | 86.30 | 86.30 | 85.10 | 86.20 | 86.20 | - | 865,873 |