Evergreen Steel Corp. (TPE:2211)
Taiwan · Delayed Price · Currency is TWD 101.00
-2.00 (-1.94%)
Feb 2, 2026, 1:35 PM CST
Evergreen Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 103.00 | 103.00 | 101.50 | 103.00 | 103.00 | - | 1,169,231 |
| Jan 29, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 1.48% | 1,569,347 |
| Jan 28, 2026 | 101.00 | 101.50 | 100.00 | 101.50 | 101.50 | 1.00% | 841,426 |
| Jan 27, 2026 | 102.50 | 103.00 | 100.50 | 100.50 | 100.50 | -0.99% | 681,826 |
| Jan 26, 2026 | 101.00 | 102.50 | 100.50 | 101.50 | 101.50 | 1.00% | 766,688 |
| Jan 23, 2026 | 100.50 | 102.00 | 100.00 | 100.50 | 100.50 | 0.50% | 856,055 |
| Jan 22, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | 0.60% | 599,192 |
| Jan 21, 2026 | 99.60 | 100.00 | 99.30 | 99.40 | 99.40 | -0.60% | 1,020,396 |
| Jan 20, 2026 | 102.50 | 102.50 | 100.00 | 100.00 | 100.00 | -1.96% | 1,210,032 |
| Jan 19, 2026 | 102.50 | 103.00 | 101.00 | 102.00 | 102.00 | -0.49% | 1,926,337 |
| Jan 16, 2026 | 103.50 | 103.50 | 101.50 | 102.50 | 102.50 | -0.49% | 1,013,048 |
| Jan 15, 2026 | 101.00 | 103.50 | 101.00 | 103.00 | 103.00 | 2.49% | 1,628,890 |
| Jan 14, 2026 | 101.00 | 101.50 | 100.50 | 100.50 | 100.50 | - | 910,510 |
| Jan 13, 2026 | 101.50 | 101.50 | 99.60 | 100.50 | 100.50 | -0.50% | 1,193,449 |
| Jan 12, 2026 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | -0.98% | 1,107,282 |
| Jan 9, 2026 | 102.50 | 102.50 | 101.00 | 102.00 | 102.00 | 0.49% | 769,374 |
| Jan 8, 2026 | 102.50 | 103.00 | 101.00 | 101.50 | 101.50 | -0.49% | 1,195,213 |
| Jan 7, 2026 | 102.00 | 102.50 | 101.00 | 102.00 | 102.00 | 0.99% | 1,193,896 |
| Jan 6, 2026 | 99.50 | 101.50 | 99.20 | 101.00 | 101.00 | 1.92% | 1,254,410 |
| Jan 5, 2026 | 98.80 | 101.00 | 98.80 | 99.10 | 99.10 | 0.71% | 2,601,100 |
| Jan 2, 2026 | 97.30 | 98.70 | 97.20 | 98.40 | 98.40 | 1.86% | 1,403,984 |
| Dec 31, 2025 | 98.10 | 98.10 | 96.00 | 96.60 | 96.60 | -1.02% | 1,481,383 |
| Dec 30, 2025 | 99.50 | 99.60 | 97.20 | 97.60 | 97.60 | -2.11% | 2,399,744 |
| Dec 29, 2025 | 103.00 | 103.50 | 99.30 | 99.70 | 99.70 | -3.20% | 3,500,135 |
| Dec 26, 2025 | 102.00 | 104.50 | 101.50 | 103.00 | 103.00 | 0.98% | 5,081,678 |
| Dec 24, 2025 | 102.00 | 103.00 | 100.50 | 102.00 | 102.00 | - | 4,936,774 |
| Dec 23, 2025 | 103.50 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 4,597,515 |
| Dec 22, 2025 | 105.50 | 107.50 | 103.00 | 103.00 | 103.00 | -1.90% | 5,197,242 |
| Dec 19, 2025 | 103.00 | 107.50 | 102.50 | 105.00 | 105.00 | 2.44% | 5,019,409 |
| Dec 18, 2025 | 102.50 | 104.50 | 100.00 | 102.50 | 102.50 | - | 5,656,855 |
| Dec 17, 2025 | 111.50 | 111.50 | 102.50 | 102.50 | 102.50 | -7.66% | 8,689,159 |
| Dec 16, 2025 | 112.00 | 115.50 | 111.00 | 111.00 | 111.00 | -1.33% | 5,249,062 |
| Dec 15, 2025 | 113.00 | 114.00 | 111.00 | 112.50 | 112.50 | -0.44% | 1,079,237 |
| Dec 12, 2025 | 113.50 | 114.50 | 111.00 | 113.00 | 113.00 | 0.44% | 944,127 |
| Dec 11, 2025 | 113.50 | 114.50 | 111.00 | 112.50 | 112.50 | -1.75% | 2,425,563 |
| Dec 10, 2025 | 116.00 | 117.00 | 114.00 | 114.50 | 114.50 | -1.72% | 1,169,214 |
| Dec 9, 2025 | 119.00 | 119.50 | 116.50 | 116.50 | 116.50 | -3.32% | 1,517,875 |
| Dec 8, 2025 | 118.00 | 120.50 | 117.50 | 120.50 | 120.50 | 1.69% | 1,438,577 |
| Dec 5, 2025 | 119.50 | 120.00 | 118.50 | 118.50 | 118.50 | -0.84% | 509,446 |
| Dec 4, 2025 | 119.00 | 121.50 | 118.50 | 119.50 | 119.50 | -0.42% | 782,291 |
| Dec 3, 2025 | 119.50 | 121.00 | 118.00 | 120.00 | 120.00 | 0.42% | 982,721 |
| Dec 2, 2025 | 119.50 | 121.00 | 117.00 | 119.50 | 119.50 | - | 1,000,484 |
| Dec 1, 2025 | 118.00 | 119.50 | 116.00 | 119.50 | 119.50 | 1.27% | 2,718,720 |
| Nov 28, 2025 | 118.50 | 120.00 | 117.50 | 118.00 | 118.00 | -0.42% | 2,234,455 |
| Nov 27, 2025 | 119.50 | 120.00 | 116.50 | 118.50 | 118.50 | -1.66% | 1,980,855 |
| Nov 26, 2025 | 121.00 | 121.00 | 119.00 | 120.50 | 120.50 | -0.41% | 1,769,728 |
| Nov 25, 2025 | 117.00 | 121.50 | 116.00 | 121.00 | 121.00 | 3.86% | 3,361,936 |
| Nov 24, 2025 | 115.00 | 117.50 | 113.00 | 116.50 | 116.50 | 2.19% | 2,238,178 |
| Nov 21, 2025 | 110.00 | 114.50 | 110.00 | 114.00 | 114.00 | 2.24% | 2,050,618 |
| Nov 20, 2025 | 109.50 | 112.00 | 109.00 | 111.50 | 111.50 | 3.24% | 1,522,835 |