Evergreen Steel Corp. (TPE:2211)
Taiwan · Delayed Price · Currency is TWD 103.00
+1.50 (1.48%)
Mar 13, 2026, 1:35 PM CST
Evergreen Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 100.50 | 103.00 | 100.50 | 103.00 | 103.00 | 1.48% | 669,997 |
| Mar 12, 2026 | 100.00 | 102.00 | 99.70 | 101.50 | 101.50 | 1.50% | 718,923 |
| Mar 11, 2026 | 100.00 | 101.50 | 100.00 | 100.00 | 100.00 | -0.99% | 732,630 |
| Mar 10, 2026 | 100.00 | 101.00 | 99.30 | 101.00 | 101.00 | 3.48% | 669,820 |
| Mar 9, 2026 | 97.00 | 99.00 | 96.60 | 97.60 | 97.60 | -2.40% | 1,025,082 |
| Mar 6, 2026 | 102.50 | 102.50 | 99.90 | 100.00 | 100.00 | -2.44% | 589,566 |
| Mar 5, 2026 | 102.00 | 102.50 | 101.00 | 102.50 | 102.50 | 1.99% | 583,528 |
| Mar 4, 2026 | 100.50 | 102.00 | 98.10 | 100.50 | 100.50 | -0.99% | 1,758,783 |
| Mar 3, 2026 | 102.00 | 103.50 | 101.00 | 101.50 | 101.50 | -1.93% | 443,205 |
| Mar 2, 2026 | 103.00 | 103.50 | 101.50 | 103.50 | 103.50 | 0.49% | 973,290 |
| Feb 26, 2026 | 102.50 | 103.50 | 101.50 | 103.00 | 103.00 | 0.49% | 950,913 |
| Feb 25, 2026 | 104.00 | 104.00 | 102.00 | 102.50 | 102.50 | -1.44% | 796,079 |
| Feb 24, 2026 | 102.00 | 104.00 | 101.50 | 104.00 | 104.00 | 1.96% | 1,034,205 |
| Feb 23, 2026 | 101.00 | 102.00 | 99.80 | 102.00 | 102.00 | 1.49% | 1,184,000 |
| Feb 11, 2026 | 101.50 | 101.50 | 96.80 | 100.50 | 100.50 | -3.37% | 3,704,733 |
| Feb 10, 2026 | 105.00 | 105.00 | 103.00 | 104.00 | 104.00 | - | 449,522 |
| Feb 9, 2026 | 105.00 | 105.50 | 103.50 | 104.00 | 104.00 | - | 679,112 |
| Feb 6, 2026 | 103.00 | 105.50 | 102.50 | 104.00 | 104.00 | 0.48% | 1,011,353 |
| Feb 5, 2026 | 102.50 | 103.50 | 101.50 | 103.50 | 103.50 | 0.98% | 757,994 |
| Feb 4, 2026 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 0.49% | 655,456 |
| Feb 3, 2026 | 101.00 | 102.00 | 100.50 | 102.00 | 102.00 | 0.99% | 694,350 |
| Feb 2, 2026 | 101.50 | 102.50 | 100.00 | 101.00 | 101.00 | -1.94% | 934,060 |
| Jan 30, 2026 | 103.00 | 103.00 | 101.50 | 103.00 | 103.00 | - | 1,169,231 |
| Jan 29, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 1.48% | 1,569,347 |
| Jan 28, 2026 | 101.00 | 101.50 | 100.00 | 101.50 | 101.50 | 1.00% | 841,426 |
| Jan 27, 2026 | 102.50 | 103.00 | 100.50 | 100.50 | 100.50 | -0.99% | 681,826 |
| Jan 26, 2026 | 101.00 | 102.50 | 100.50 | 101.50 | 101.50 | 1.00% | 766,688 |
| Jan 23, 2026 | 100.50 | 102.00 | 100.00 | 100.50 | 100.50 | 0.50% | 856,055 |
| Jan 22, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | 0.60% | 599,192 |
| Jan 21, 2026 | 99.60 | 100.00 | 99.30 | 99.40 | 99.40 | -0.60% | 1,020,396 |
| Jan 20, 2026 | 102.50 | 102.50 | 100.00 | 100.00 | 100.00 | -1.96% | 1,210,032 |
| Jan 19, 2026 | 102.50 | 103.00 | 101.00 | 102.00 | 102.00 | -0.49% | 1,926,337 |
| Jan 16, 2026 | 103.50 | 103.50 | 101.50 | 102.50 | 102.50 | -0.49% | 1,013,048 |
| Jan 15, 2026 | 101.00 | 103.50 | 101.00 | 103.00 | 103.00 | 2.49% | 1,628,890 |
| Jan 14, 2026 | 101.00 | 101.50 | 100.50 | 100.50 | 100.50 | - | 910,510 |
| Jan 13, 2026 | 101.50 | 101.50 | 99.60 | 100.50 | 100.50 | -0.50% | 1,193,449 |
| Jan 12, 2026 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | -0.98% | 1,107,282 |
| Jan 9, 2026 | 102.50 | 102.50 | 101.00 | 102.00 | 102.00 | 0.49% | 769,374 |
| Jan 8, 2026 | 102.50 | 103.00 | 101.00 | 101.50 | 101.50 | -0.49% | 1,195,213 |
| Jan 7, 2026 | 102.00 | 102.50 | 101.00 | 102.00 | 102.00 | 0.99% | 1,193,896 |
| Jan 6, 2026 | 99.50 | 101.50 | 99.20 | 101.00 | 101.00 | 1.92% | 1,254,410 |
| Jan 5, 2026 | 98.80 | 101.00 | 98.80 | 99.10 | 99.10 | 0.71% | 2,601,100 |
| Jan 2, 2026 | 97.30 | 98.70 | 97.20 | 98.40 | 98.40 | 1.86% | 1,403,984 |
| Dec 31, 2025 | 98.10 | 98.10 | 96.00 | 96.60 | 96.60 | -1.02% | 1,481,383 |
| Dec 30, 2025 | 99.50 | 99.60 | 97.20 | 97.60 | 97.60 | -2.11% | 2,399,744 |
| Dec 29, 2025 | 103.00 | 103.50 | 99.30 | 99.70 | 99.70 | -3.20% | 3,500,135 |
| Dec 26, 2025 | 102.00 | 104.50 | 101.50 | 103.00 | 103.00 | 0.98% | 5,081,678 |
| Dec 24, 2025 | 102.00 | 103.00 | 100.50 | 102.00 | 102.00 | - | 4,936,774 |
| Dec 23, 2025 | 103.50 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 4,597,515 |
| Dec 22, 2025 | 105.50 | 107.50 | 103.00 | 103.00 | 103.00 | -1.90% | 5,197,242 |