Evergreen Steel Corp. (TPE:2211)
Taiwan · Delayed Price · Currency is TWD 102.00
-1.00 (-0.97%)
Dec 23, 2025, 1:35 PM CST
Evergreen Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 103.50 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 4,597,515 |
| Dec 22, 2025 | 105.50 | 107.50 | 103.00 | 103.00 | 103.00 | -1.90% | 5,197,242 |
| Dec 19, 2025 | 103.00 | 107.50 | 102.50 | 105.00 | 105.00 | 2.44% | 5,019,409 |
| Dec 18, 2025 | 102.50 | 104.50 | 100.00 | 102.50 | 102.50 | - | 5,656,855 |
| Dec 17, 2025 | 111.50 | 111.50 | 102.50 | 102.50 | 102.50 | -7.66% | 8,689,159 |
| Dec 16, 2025 | 112.00 | 115.50 | 111.00 | 111.00 | 111.00 | -1.33% | 5,249,062 |
| Dec 15, 2025 | 113.00 | 114.00 | 111.00 | 112.50 | 112.50 | -0.44% | 1,079,237 |
| Dec 12, 2025 | 113.50 | 114.50 | 111.00 | 113.00 | 113.00 | 0.44% | 944,127 |
| Dec 11, 2025 | 113.50 | 114.50 | 111.00 | 112.50 | 112.50 | -1.75% | 2,425,563 |
| Dec 10, 2025 | 116.00 | 117.00 | 114.00 | 114.50 | 114.50 | -1.72% | 1,169,214 |
| Dec 9, 2025 | 119.00 | 119.50 | 116.50 | 116.50 | 116.50 | -3.32% | 1,517,875 |
| Dec 8, 2025 | 118.00 | 120.50 | 117.50 | 120.50 | 120.50 | 1.69% | 1,438,577 |
| Dec 5, 2025 | 119.50 | 120.00 | 118.50 | 118.50 | 118.50 | -0.84% | 509,446 |
| Dec 4, 2025 | 119.00 | 121.50 | 118.50 | 119.50 | 119.50 | -0.42% | 782,291 |
| Dec 3, 2025 | 119.50 | 121.00 | 118.00 | 120.00 | 120.00 | 0.42% | 982,721 |
| Dec 2, 2025 | 119.50 | 121.00 | 117.00 | 119.50 | 119.50 | - | 1,000,484 |
| Dec 1, 2025 | 118.00 | 119.50 | 116.00 | 119.50 | 119.50 | 1.27% | 2,718,720 |
| Nov 28, 2025 | 118.50 | 120.00 | 117.50 | 118.00 | 118.00 | -0.42% | 2,234,455 |
| Nov 27, 2025 | 119.50 | 120.00 | 116.50 | 118.50 | 118.50 | -1.66% | 1,980,855 |
| Nov 26, 2025 | 121.00 | 121.00 | 119.00 | 120.50 | 120.50 | -0.41% | 1,769,728 |
| Nov 25, 2025 | 117.00 | 121.50 | 116.00 | 121.00 | 121.00 | 3.86% | 3,361,936 |
| Nov 24, 2025 | 115.00 | 117.50 | 113.00 | 116.50 | 116.50 | 2.19% | 2,238,178 |
| Nov 21, 2025 | 110.00 | 114.50 | 110.00 | 114.00 | 114.00 | 2.24% | 2,050,618 |
| Nov 20, 2025 | 109.50 | 112.00 | 109.00 | 111.50 | 111.50 | 3.24% | 1,522,835 |
| Nov 19, 2025 | 108.50 | 108.50 | 106.00 | 108.00 | 108.00 | -1.82% | 1,427,924 |
| Nov 18, 2025 | 106.50 | 110.00 | 106.00 | 110.00 | 110.00 | 2.33% | 1,794,962 |
| Nov 17, 2025 | 108.50 | 108.50 | 106.00 | 107.50 | 107.50 | -1.38% | 958,771 |
| Nov 14, 2025 | 111.50 | 111.50 | 108.00 | 109.00 | 109.00 | -3.11% | 1,174,603 |
| Nov 13, 2025 | 111.00 | 115.50 | 110.00 | 112.50 | 112.50 | 5.63% | 2,710,899 |
| Nov 12, 2025 | 111.50 | 112.00 | 106.50 | 106.50 | 106.50 | -3.62% | 1,876,332 |
| Nov 11, 2025 | 113.00 | 113.00 | 110.50 | 110.50 | 110.50 | -1.34% | 1,199,498 |
| Nov 10, 2025 | 114.00 | 114.00 | 111.00 | 112.00 | 112.00 | -0.88% | 997,898 |
| Nov 7, 2025 | 113.00 | 114.50 | 112.50 | 113.00 | 113.00 | - | 1,055,910 |
| Nov 6, 2025 | 111.50 | 113.00 | 111.00 | 113.00 | 113.00 | 1.80% | 927,486 |
| Nov 5, 2025 | 109.00 | 111.00 | 108.00 | 111.00 | 111.00 | 1.37% | 1,068,248 |
| Nov 4, 2025 | 110.00 | 111.50 | 108.50 | 109.50 | 109.50 | - | 1,291,041 |
| Nov 3, 2025 | 107.50 | 109.50 | 106.50 | 109.50 | 109.50 | 2.82% | 1,221,997 |
| Oct 31, 2025 | 108.00 | 108.00 | 105.50 | 106.50 | 106.50 | - | 997,860 |
| Oct 30, 2025 | 108.50 | 108.50 | 106.00 | 106.50 | 106.50 | -1.84% | 1,154,717 |
| Oct 29, 2025 | 108.50 | 109.50 | 106.00 | 108.50 | 108.50 | 0.46% | 1,464,643 |
| Oct 28, 2025 | 110.00 | 111.00 | 107.00 | 108.00 | 108.00 | -1.82% | 1,565,623 |
| Oct 27, 2025 | 112.00 | 112.00 | 108.00 | 110.00 | 110.00 | -1.79% | 1,815,008 |
| Oct 23, 2025 | 113.00 | 113.50 | 110.00 | 112.00 | 112.00 | -0.88% | 1,155,533 |
| Oct 22, 2025 | 112.50 | 113.50 | 111.50 | 113.00 | 113.00 | 0.89% | 1,176,147 |
| Oct 21, 2025 | 112.00 | 113.50 | 110.00 | 112.00 | 112.00 | - | 1,734,960 |
| Oct 20, 2025 | 112.50 | 114.00 | 111.00 | 112.00 | 112.00 | - | 1,443,704 |
| Oct 17, 2025 | 111.50 | 114.00 | 110.50 | 112.00 | 112.00 | 0.45% | 1,559,534 |
| Oct 16, 2025 | 112.00 | 113.00 | 110.50 | 111.50 | 111.50 | -0.45% | 1,572,430 |
| Oct 15, 2025 | 110.50 | 112.00 | 108.00 | 112.00 | 112.00 | 2.28% | 2,415,466 |
| Oct 14, 2025 | 107.50 | 111.50 | 105.00 | 109.50 | 109.50 | 5.29% | 4,603,051 |