Evergreen Steel Corp. (TPE:2211)
Taiwan · Delayed Price · Currency is TWD 83.10
-0.30 (-0.36%)
Aug 28, 2026, 1:30 PM CST
Evergreen Steel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 83.60 | 83.70 | 82.60 | 83.10 | 83.10 | -0.36% | 279,141 |
| Aug 27, 2026 | 83.40 | 83.60 | 83.10 | 83.40 | 83.40 | -0.36% | 286,552 |
| Aug 26, 2026 | 83.50 | 83.80 | 83.00 | 83.70 | 83.70 | - | 415,175 |
| Aug 25, 2026 | 84.80 | 84.80 | 83.50 | 83.70 | 83.70 | -1.30% | 571,493 |
| Aug 24, 2026 | 84.70 | 85.20 | 84.00 | 84.80 | 84.80 | 0.47% | 367,376 |
| Aug 21, 2026 | 83.30 | 84.70 | 83.10 | 84.40 | 84.40 | 1.08% | 839,174 |
| Aug 20, 2026 | 82.50 | 83.70 | 82.20 | 83.50 | 83.50 | 1.58% | 640,291 |
| Aug 19, 2026 | 81.10 | 82.60 | 80.50 | 82.20 | 82.20 | 1.61% | 785,780 |
| Aug 18, 2026 | 80.80 | 81.10 | 80.40 | 80.90 | 80.90 | -0.12% | 844,847 |
| Aug 17, 2026 | 80.50 | 81.20 | 80.10 | 81.00 | 81.00 | 0.62% | 1,076,487 |
| Aug 14, 2026 | 85.30 | 85.30 | 80.10 | 80.50 | 80.50 | -5.63% | 4,749,926 |
| Aug 13, 2026 | 87.50 | 87.50 | 85.10 | 85.30 | 85.30 | -2.63% | 2,198,074 |
| Aug 12, 2026 | 88.50 | 88.50 | 87.60 | 87.60 | 87.60 | -1.02% | 466,338 |
| Aug 11, 2026 | 88.10 | 88.60 | 87.80 | 88.50 | 88.50 | 0.57% | 488,458 |
| Aug 10, 2026 | 88.20 | 88.20 | 87.20 | 88.00 | 88.00 | -0.11% | 305,607 |
| Aug 7, 2026 | 86.50 | 88.20 | 86.50 | 88.10 | 88.10 | 2.20% | 960,225 |
| Aug 6, 2026 | 86.50 | 87.60 | 85.50 | 86.20 | 86.20 | -0.58% | 3,210,675 |
| Aug 5, 2026 | 86.50 | 87.10 | 86.10 | 86.70 | 86.70 | 0.23% | 318,016 |
| Aug 4, 2026 | 86.00 | 86.50 | 85.50 | 86.50 | 86.50 | -0.57% | 606,599 |
| Aug 3, 2026 | 87.10 | 87.30 | 86.40 | 87.00 | 87.00 | - | 545,441 |
| Jul 31, 2026 | 88.50 | 89.60 | 86.90 | 87.00 | 87.00 | -1.58% | 967,515 |
| Jul 30, 2026 | 88.00 | 88.70 | 87.60 | 88.40 | 88.40 | 0.45% | 656,570 |
| Jul 29, 2026 | 88.50 | 88.60 | 86.20 | 88.00 | 88.00 | - | 882,381 |
| Jul 28, 2026 | 88.60 | 88.60 | 87.50 | 88.00 | 88.00 | -0.68% | 492,797 |
| Jul 27, 2026 | 88.30 | 88.70 | 87.50 | 88.60 | 88.60 | 0.91% | 631,457 |
| Jul 24, 2026 | 87.60 | 88.50 | 86.80 | 87.80 | 87.80 | 0.23% | 495,389 |
| Jul 23, 2026 | 88.40 | 88.40 | 87.30 | 87.60 | 87.60 | -0.23% | 357,524 |
| Jul 22, 2026 | 88.60 | 88.80 | 87.50 | 87.80 | 87.80 | -0.68% | 750,821 |
| Jul 21, 2026 | 87.20 | 89.50 | 86.90 | 88.40 | 88.40 | 1.61% | 739,070 |
| Jul 20, 2026 | 87.00 | 87.90 | 86.20 | 87.00 | 87.00 | -0.80% | 1,119,814 |
| Jul 17, 2026 | 95.20 | 95.20 | 94.10 | 94.20 | 87.70 | -1.05% | 1,391,074 |
| Jul 16, 2026 | 95.70 | 95.70 | 95.10 | 95.20 | 88.63 | -0.31% | 775,842 |
| Jul 15, 2026 | 95.10 | 95.70 | 95.10 | 95.50 | 88.91 | 0.42% | 598,703 |
| Jul 14, 2026 | 96.00 | 96.00 | 94.10 | 95.10 | 88.54 | -0.21% | 772,662 |
| Jul 13, 2026 | 95.60 | 96.10 | 95.00 | 95.30 | 88.72 | 0.32% | 495,150 |
| Jul 9, 2026 | 96.00 | 96.00 | 94.40 | 95.00 | 88.44 | -0.11% | 315,777 |
| Jul 8, 2026 | 94.60 | 95.30 | 94.50 | 95.10 | 88.54 | - | 512,315 |
| Jul 7, 2026 | 96.70 | 96.70 | 94.60 | 95.10 | 88.54 | -1.76% | 616,173 |
| Jul 6, 2026 | 96.80 | 97.60 | 96.50 | 96.80 | 90.12 | 0.31% | 603,795 |
| Jul 3, 2026 | 95.00 | 97.00 | 95.00 | 96.50 | 89.84 | 1.05% | 840,538 |
| Jul 2, 2026 | 94.70 | 95.60 | 94.40 | 95.50 | 88.91 | 1.27% | 480,601 |
| Jul 1, 2026 | 94.80 | 94.80 | 93.90 | 94.30 | 87.79 | 0.43% | 411,701 |
| Jun 30, 2026 | 93.80 | 94.30 | 93.60 | 93.90 | 87.42 | 0.11% | 446,167 |
| Jun 29, 2026 | 94.70 | 94.90 | 93.60 | 93.80 | 87.33 | 0.21% | 211,087 |
| Jun 26, 2026 | 94.50 | 94.70 | 93.40 | 93.60 | 87.14 | -0.95% | 508,490 |
| Jun 25, 2026 | 95.00 | 95.80 | 94.50 | 94.50 | 87.98 | -0.42% | 504,365 |
| Jun 24, 2026 | 94.10 | 95.40 | 94.00 | 94.90 | 88.35 | 0.64% | 356,735 |
| Jun 23, 2026 | 95.10 | 95.30 | 94.30 | 94.30 | 87.79 | -0.53% | 326,997 |
| Jun 22, 2026 | 95.50 | 95.50 | 94.60 | 94.80 | 88.26 | -0.73% | 504,196 |
| Jun 18, 2026 | 94.30 | 95.50 | 94.30 | 95.50 | 88.91 | 1.49% | 571,284 |