Evergreen Steel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	96.10	96.10	92.80	93.90	93.90	-3.00%	1,704,942
May 14, 2026	96.10	96.80	96.10	96.80	96.80	0.41%	507,039
May 13, 2026	96.60	96.70	96.10	96.40	96.40	-0.21%	709,690
May 12, 2026	97.70	97.70	96.50	96.60	96.60	-1.13%	1,228,730
May 11, 2026	98.60	98.60	97.70	97.70	97.70	-0.81%	800,693
May 8, 2026	99.60	99.60	98.00	98.50	98.50	-0.61%	613,286
May 7, 2026	98.50	99.30	98.50	99.10	99.10	0.41%	569,278
May 6, 2026	99.40	99.40	98.40	98.70	98.70	-	513,067
May 5, 2026	98.20	98.80	98.10	98.70	98.70	0.61%	459,269
May 4, 2026	97.40	98.50	97.40	98.10	98.10	0.62%	589,502
Apr 30, 2026	98.50	99.00	97.50	97.50	97.50	-1.52%	921,013
Apr 29, 2026	98.10	99.00	97.90	99.00	99.00	1.02%	594,918
Apr 28, 2026	96.50	98.40	96.20	98.00	98.00	0.51%	670,296
Apr 27, 2026	97.90	98.20	96.70	97.50	97.50	-1.52%	1,948,261
Apr 24, 2026	100.00	100.00	98.60	99.00	99.00	-1.00%	697,188
Apr 23, 2026	101.00	101.00	99.30	100.00	100.00	-0.99%	782,816
Apr 22, 2026	101.00	101.50	100.50	101.00	101.00	-	416,257
Apr 21, 2026	101.00	101.00	100.00	101.00	101.00	0.50%	366,708
Apr 20, 2026	100.00	101.50	100.00	100.50	100.50	0.50%	556,382
Apr 17, 2026	100.50	101.00	100.00	100.00	100.00	-0.50%	398,691
Apr 16, 2026	100.50	101.50	100.00	100.50	100.50	0.50%	488,766
Apr 15, 2026	100.50	101.00	100.00	100.00	100.00	-	548,056
Apr 14, 2026	100.00	101.00	99.80	100.00	100.00	0.30%	384,412
Apr 13, 2026	101.00	101.00	99.70	99.70	99.70	-0.30%	608,704
Apr 10, 2026	100.50	101.00	99.50	100.00	100.00	-	512,555
Apr 9, 2026	101.50	101.50	100.00	100.00	100.00	-0.50%	350,037
Apr 8, 2026	99.80	102.00	99.50	100.50	100.50	1.11%	611,344
Apr 7, 2026	99.70	100.00	99.00	99.40	99.40	0.40%	712,053
Apr 2, 2026	100.00	100.00	98.50	99.00	99.00	-1.00%	478,358
Apr 1, 2026	98.10	100.50	98.10	100.00	100.00	3.31%	1,160,292
Mar 31, 2026	98.90	99.00	96.80	96.80	96.80	-1.93%	977,154
Mar 30, 2026	100.00	100.50	98.50	98.70	98.70	-2.28%	1,165,990
Mar 27, 2026	100.50	101.50	100.00	101.00	101.00	-0.49%	489,784
Mar 26, 2026	102.00	102.00	101.00	101.50	101.50	-0.49%	296,082
Mar 25, 2026	102.50	102.50	100.50	102.00	102.00	0.49%	478,123
Mar 24, 2026	102.00	102.00	100.50	101.50	101.50	0.50%	363,579
Mar 23, 2026	99.60	102.50	99.30	101.00	101.00	0.50%	1,291,314
Mar 20, 2026	100.00	102.50	100.00	100.50	100.50	0.50%	878,435
Mar 19, 2026	101.50	101.50	100.00	100.00	100.00	-1.96%	596,274
Mar 18, 2026	103.50	103.50	102.00	102.00	102.00	-0.97%	460,067
Mar 17, 2026	102.50	103.00	101.50	103.00	103.00	-	869,675
Mar 16, 2026	103.00	104.50	102.00	103.00	103.00	-	868,857
Mar 13, 2026	100.50	103.00	100.50	103.00	103.00	1.48%	669,997
Mar 12, 2026	100.00	102.00	99.70	101.50	101.50	1.50%	718,923
Mar 11, 2026	100.00	101.50	100.00	100.00	100.00	-0.99%	732,630
Mar 10, 2026	100.00	101.00	99.30	101.00	101.00	3.48%	669,820
Mar 9, 2026	97.00	99.00	96.60	97.60	97.60	-2.40%	1,025,082
Mar 6, 2026	102.50	102.50	99.90	100.00	100.00	-2.44%	591,566
Mar 5, 2026	102.00	102.50	101.00	102.50	102.50	1.99%	583,528
Mar 4, 2026	100.50	102.00	98.10	100.50	100.50	-0.99%	1,758,783