Evergreen Steel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	94.70	95.50	94.10	95.10	-	0.11%	645,214
Jun 3, 2026	93.70	95.00	92.70	95.00	95.00	1.28%	1,616,948
Jun 2, 2026	93.10	93.80	91.60	93.80	93.80	-0.11%	2,083,272
Jun 1, 2026	92.90	93.90	92.40	93.90	93.90	0.75%	1,178,645
May 29, 2026	91.50	93.20	91.50	93.20	93.20	1.97%	806,736
May 28, 2026	92.40	92.90	91.40	91.40	91.40	-0.33%	601,077
May 27, 2026	92.70	92.70	91.50	91.70	91.70	-0.54%	827,571
May 26, 2026	93.00	93.10	92.00	92.20	92.20	-0.75%	617,798
May 25, 2026	91.70	93.50	91.30	92.90	92.90	0.98%	916,635
May 22, 2026	91.80	92.20	91.50	92.00	92.00	-	797,049
May 21, 2026	91.50	92.10	91.00	92.00	92.00	0.66%	530,749
May 20, 2026	92.80	93.40	91.00	91.40	91.40	-1.51%	1,001,357
May 19, 2026	93.20	93.60	92.20	92.80	92.80	-0.43%	717,813
May 18, 2026	92.70	93.40	92.20	93.20	93.20	-0.75%	674,101
May 15, 2026	96.10	96.10	92.80	93.90	93.90	-3.00%	1,705,941
May 14, 2026	96.10	96.80	96.10	96.80	96.80	0.41%	507,039
May 13, 2026	96.60	96.70	96.10	96.40	96.40	-0.21%	709,690
May 12, 2026	97.70	97.70	96.50	96.60	96.60	-1.13%	1,228,730
May 11, 2026	98.60	98.60	97.70	97.70	97.70	-0.81%	800,693
May 8, 2026	99.60	99.60	98.00	98.50	98.50	-0.61%	613,286
May 7, 2026	98.50	99.30	98.50	99.10	99.10	0.41%	569,278
May 6, 2026	99.40	99.40	98.40	98.70	98.70	-	513,067
May 5, 2026	98.20	98.80	98.10	98.70	98.70	0.61%	459,269
May 4, 2026	97.40	98.50	97.40	98.10	98.10	0.62%	589,502
Apr 30, 2026	98.50	99.00	97.50	97.50	97.50	-1.52%	921,013
Apr 29, 2026	98.10	99.00	97.90	99.00	99.00	1.02%	594,918
Apr 28, 2026	96.50	98.40	96.20	98.00	98.00	0.51%	670,296
Apr 27, 2026	97.90	98.20	96.70	97.50	97.50	-1.52%	1,948,261
Apr 24, 2026	100.00	100.00	98.60	99.00	99.00	-1.00%	697,188
Apr 23, 2026	101.00	101.00	99.30	100.00	100.00	-0.99%	782,816
Apr 22, 2026	101.00	101.50	100.50	101.00	101.00	-	416,257
Apr 21, 2026	101.00	101.00	100.00	101.00	101.00	0.50%	366,708
Apr 20, 2026	100.00	101.50	100.00	100.50	100.50	0.50%	556,382
Apr 17, 2026	100.50	101.00	100.00	100.00	100.00	-0.50%	398,691
Apr 16, 2026	100.50	101.50	100.00	100.50	100.50	0.50%	488,766
Apr 15, 2026	100.50	101.00	100.00	100.00	100.00	-	548,056
Apr 14, 2026	100.00	101.00	99.80	100.00	100.00	0.30%	384,412
Apr 13, 2026	101.00	101.00	99.70	99.70	99.70	-0.30%	608,704
Apr 10, 2026	100.50	101.00	99.50	100.00	100.00	-	512,555
Apr 9, 2026	101.50	101.50	100.00	100.00	100.00	-0.50%	350,037
Apr 8, 2026	99.80	102.00	99.50	100.50	100.50	1.11%	611,344
Apr 7, 2026	99.70	100.00	99.00	99.40	99.40	0.40%	712,053
Apr 2, 2026	100.00	100.00	98.50	99.00	99.00	-1.00%	478,358
Apr 1, 2026	98.10	100.50	98.10	100.00	100.00	3.31%	1,160,292
Mar 31, 2026	98.90	99.00	96.80	96.80	96.80	-1.93%	977,154
Mar 30, 2026	100.00	100.50	98.50	98.70	98.70	-2.28%	1,165,990
Mar 27, 2026	100.50	101.50	100.00	101.00	101.00	-0.49%	489,784
Mar 26, 2026	102.00	102.00	101.00	101.50	101.50	-0.49%	296,082
Mar 25, 2026	102.50	102.50	100.50	102.00	102.00	0.49%	478,123
Mar 24, 2026	102.00	102.00	100.50	101.50	101.50	0.50%	363,579