Evergreen Steel Corp. (TPE:2211)
Taiwan · Delayed Price · Currency is TWD 81.80
-3.20 (-3.76%)
Oct 28, 2026, 1:30 PM CST
Evergreen Steel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 81.50 | 81.80 | 80.50 | 81.80 | 81.80 | -3.76% | 1,028,257 |
| Oct 27, 2026 | 80.50 | 85.00 | 80.00 | 85.00 | 85.00 | 6.52% | 3,665,594 |
| Oct 22, 2026 | 80.30 | 80.50 | 79.70 | 79.80 | 79.80 | -0.25% | 685,096 |
| Oct 21, 2026 | 79.90 | 80.40 | 79.80 | 80.00 | 80.00 | 0.13% | 545,141 |
| Oct 20, 2026 | 79.20 | 80.50 | 79.20 | 79.90 | 79.90 | -0.37% | 418,616 |
| Oct 19, 2026 | 80.50 | 80.50 | 79.40 | 80.20 | 80.20 | -0.12% | 513,404 |
| Oct 16, 2026 | 79.50 | 80.30 | 79.30 | 80.30 | 80.30 | 1.26% | 666,062 |
| Oct 15, 2026 | 80.10 | 80.10 | 79.10 | 79.30 | 79.30 | -0.75% | 648,154 |
| Oct 14, 2026 | 80.00 | 80.40 | 79.80 | 79.90 | 79.90 | - | 455,948 |
| Oct 13, 2026 | 80.20 | 80.40 | 79.80 | 79.90 | 79.90 | -0.50% | 444,100 |
| Oct 12, 2026 | 79.50 | 80.50 | 79.00 | 80.30 | 80.30 | 0.75% | 665,260 |
| Oct 8, 2026 | 79.40 | 79.90 | 79.30 | 79.70 | 79.70 | -0.13% | 312,898 |
| Oct 7, 2026 | 79.20 | 79.80 | 79.20 | 79.80 | 79.80 | 0.88% | 323,466 |
| Oct 6, 2026 | 79.00 | 79.30 | 78.80 | 79.10 | 79.10 | 0.13% | 355,040 |
| Oct 5, 2026 | 79.50 | 79.60 | 79.00 | 79.00 | 79.00 | -0.50% | 525,528 |
| Oct 2, 2026 | 79.20 | 79.90 | 79.10 | 79.40 | 79.40 | 0.13% | 347,982 |
| Oct 1, 2026 | 79.70 | 79.90 | 79.10 | 79.30 | 79.30 | -0.50% | 586,620 |
| Sep 30, 2026 | 78.80 | 80.00 | 78.80 | 79.70 | 79.70 | 1.14% | 534,048 |
| Sep 29, 2026 | 79.70 | 79.90 | 78.80 | 78.80 | 78.80 | -1.01% | 1,174,060 |
| Sep 24, 2026 | 80.40 | 80.40 | 79.00 | 79.60 | 79.60 | -1.00% | 968,162 |
| Sep 23, 2026 | 80.60 | 80.60 | 79.80 | 80.40 | 80.40 | 0.50% | 480,477 |
| Sep 22, 2026 | 80.80 | 80.80 | 79.80 | 80.00 | 80.00 | -0.50% | 1,081,383 |
| Sep 21, 2026 | 80.80 | 80.80 | 80.20 | 80.40 | 80.40 | -0.50% | 386,203 |
| Sep 18, 2026 | 80.80 | 80.80 | 80.40 | 80.80 | 80.80 | 0.37% | 313,219 |
| Sep 17, 2026 | 80.20 | 80.70 | 80.20 | 80.50 | 80.50 | 0.50% | 228,773 |
| Sep 16, 2026 | 80.50 | 80.60 | 80.00 | 80.10 | 80.10 | - | 361,105 |
| Sep 15, 2026 | 80.70 | 80.90 | 80.00 | 80.10 | 80.10 | -0.62% | 549,530 |
| Sep 14, 2026 | 82.70 | 82.70 | 80.10 | 80.60 | 80.60 | -2.54% | 2,562,849 |
| Sep 11, 2026 | 83.00 | 83.50 | 82.50 | 82.70 | 82.70 | -0.96% | 397,512 |
| Sep 10, 2026 | 83.40 | 83.80 | 83.20 | 83.50 | 83.50 | -0.60% | 174,987 |
| Sep 9, 2026 | 82.90 | 84.00 | 82.90 | 84.00 | 84.00 | 0.96% | 341,970 |
| Sep 8, 2026 | 83.10 | 83.50 | 82.90 | 83.20 | 83.20 | 0.24% | 235,671 |
| Sep 7, 2026 | 83.60 | 83.60 | 82.40 | 83.00 | 83.00 | - | 236,698 |
| Sep 4, 2026 | 83.60 | 83.60 | 82.70 | 83.00 | 83.00 | -0.72% | 357,616 |
| Sep 3, 2026 | 83.20 | 84.10 | 82.80 | 83.60 | 83.60 | 1.21% | 448,166 |
| Sep 2, 2026 | 83.00 | 83.00 | 82.40 | 82.60 | 82.60 | -0.60% | 338,841 |
| Sep 1, 2026 | 82.40 | 83.20 | 82.40 | 83.10 | 83.10 | 0.61% | 339,360 |
| Aug 31, 2026 | 83.10 | 83.50 | 82.60 | 82.60 | 82.60 | -0.60% | 331,615 |
| Aug 28, 2026 | 83.60 | 83.70 | 82.60 | 83.10 | 83.10 | -0.36% | 279,141 |
| Aug 27, 2026 | 83.40 | 83.60 | 83.10 | 83.40 | 83.40 | -0.36% | 286,552 |
| Aug 26, 2026 | 83.50 | 83.80 | 83.00 | 83.70 | 83.70 | - | 415,175 |
| Aug 25, 2026 | 84.80 | 84.80 | 83.50 | 83.70 | 83.70 | -1.30% | 571,493 |
| Aug 24, 2026 | 84.70 | 85.20 | 84.00 | 84.80 | 84.80 | 0.47% | 367,376 |
| Aug 21, 2026 | 83.30 | 84.70 | 83.10 | 84.40 | 84.40 | 1.08% | 839,174 |
| Aug 20, 2026 | 82.50 | 83.70 | 82.20 | 83.50 | 83.50 | 1.58% | 640,291 |
| Aug 19, 2026 | 81.10 | 82.60 | 80.50 | 82.20 | 82.20 | 1.61% | 785,780 |
| Aug 18, 2026 | 80.80 | 81.10 | 80.40 | 80.90 | 80.90 | -0.12% | 844,847 |
| Aug 17, 2026 | 80.50 | 81.20 | 80.10 | 81.00 | 81.00 | 0.62% | 1,076,487 |
| Aug 14, 2026 | 85.30 | 85.30 | 80.10 | 80.50 | 80.50 | -5.63% | 4,749,926 |
| Aug 13, 2026 | 87.50 | 87.50 | 85.10 | 85.30 | 85.30 | -2.63% | 2,198,074 |