Evergreen Steel Corp. (TPE:2211)
Taiwan · Delayed Price · Currency is TWD 80.60
+0.10 (0.12%)
Sep 18, 2026, 1:15 PM CST
Evergreen Steel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 80.20 | 80.70 | 80.20 | 80.50 | 80.50 | 0.50% | 228,773 |
| Sep 16, 2026 | 80.50 | 80.60 | 80.00 | 80.10 | 80.10 | - | 361,105 |
| Sep 15, 2026 | 80.70 | 80.90 | 80.00 | 80.10 | 80.10 | -0.62% | 549,530 |
| Sep 14, 2026 | 82.70 | 82.70 | 80.10 | 80.60 | 80.60 | -2.54% | 2,562,849 |
| Sep 11, 2026 | 83.00 | 83.50 | 82.50 | 82.70 | 82.70 | -0.96% | 397,512 |
| Sep 10, 2026 | 83.40 | 83.80 | 83.20 | 83.50 | 83.50 | -0.60% | 174,987 |
| Sep 9, 2026 | 82.90 | 84.00 | 82.90 | 84.00 | 84.00 | 0.96% | 341,970 |
| Sep 8, 2026 | 83.10 | 83.50 | 82.90 | 83.20 | 83.20 | 0.24% | 235,671 |
| Sep 7, 2026 | 83.60 | 83.60 | 82.40 | 83.00 | 83.00 | - | 236,698 |
| Sep 4, 2026 | 83.60 | 83.60 | 82.70 | 83.00 | 83.00 | -0.72% | 357,616 |
| Sep 3, 2026 | 83.20 | 84.10 | 82.80 | 83.60 | 83.60 | 1.21% | 448,166 |
| Sep 2, 2026 | 83.00 | 83.00 | 82.40 | 82.60 | 82.60 | -0.60% | 338,841 |
| Sep 1, 2026 | 82.40 | 83.20 | 82.40 | 83.10 | 83.10 | 0.61% | 339,360 |
| Aug 31, 2026 | 83.10 | 83.50 | 82.60 | 82.60 | 82.60 | -0.60% | 331,615 |
| Aug 28, 2026 | 83.60 | 83.70 | 82.60 | 83.10 | 83.10 | -0.36% | 279,141 |
| Aug 27, 2026 | 83.40 | 83.60 | 83.10 | 83.40 | 83.40 | -0.36% | 286,552 |
| Aug 26, 2026 | 83.50 | 83.80 | 83.00 | 83.70 | 83.70 | - | 415,175 |
| Aug 25, 2026 | 84.80 | 84.80 | 83.50 | 83.70 | 83.70 | -1.30% | 571,493 |
| Aug 24, 2026 | 84.70 | 85.20 | 84.00 | 84.80 | 84.80 | 0.47% | 367,376 |
| Aug 21, 2026 | 83.30 | 84.70 | 83.10 | 84.40 | 84.40 | 1.08% | 839,174 |
| Aug 20, 2026 | 82.50 | 83.70 | 82.20 | 83.50 | 83.50 | 1.58% | 640,291 |
| Aug 19, 2026 | 81.10 | 82.60 | 80.50 | 82.20 | 82.20 | 1.61% | 785,780 |
| Aug 18, 2026 | 80.80 | 81.10 | 80.40 | 80.90 | 80.90 | -0.12% | 844,847 |
| Aug 17, 2026 | 80.50 | 81.20 | 80.10 | 81.00 | 81.00 | 0.62% | 1,076,487 |
| Aug 14, 2026 | 85.30 | 85.30 | 80.10 | 80.50 | 80.50 | -5.63% | 4,749,926 |
| Aug 13, 2026 | 87.50 | 87.50 | 85.10 | 85.30 | 85.30 | -2.63% | 2,198,074 |
| Aug 12, 2026 | 88.50 | 88.50 | 87.60 | 87.60 | 87.60 | -1.02% | 466,338 |
| Aug 11, 2026 | 88.10 | 88.60 | 87.80 | 88.50 | 88.50 | 0.57% | 488,458 |
| Aug 10, 2026 | 88.20 | 88.20 | 87.20 | 88.00 | 88.00 | -0.11% | 305,607 |
| Aug 7, 2026 | 86.50 | 88.20 | 86.50 | 88.10 | 88.10 | 2.20% | 960,225 |
| Aug 6, 2026 | 86.50 | 87.60 | 85.50 | 86.20 | 86.20 | -0.58% | 3,210,675 |
| Aug 5, 2026 | 86.50 | 87.10 | 86.10 | 86.70 | 86.70 | 0.23% | 318,016 |
| Aug 4, 2026 | 86.00 | 86.50 | 85.50 | 86.50 | 86.50 | -0.57% | 606,599 |
| Aug 3, 2026 | 87.10 | 87.30 | 86.40 | 87.00 | 87.00 | - | 545,441 |
| Jul 31, 2026 | 88.50 | 89.60 | 86.90 | 87.00 | 87.00 | -1.58% | 967,515 |
| Jul 30, 2026 | 88.00 | 88.70 | 87.60 | 88.40 | 88.40 | 0.45% | 656,570 |
| Jul 29, 2026 | 88.50 | 88.60 | 86.20 | 88.00 | 88.00 | - | 882,381 |
| Jul 28, 2026 | 88.60 | 88.60 | 87.50 | 88.00 | 88.00 | -0.68% | 492,797 |
| Jul 27, 2026 | 88.30 | 88.70 | 87.50 | 88.60 | 88.60 | 0.91% | 631,457 |
| Jul 24, 2026 | 87.60 | 88.50 | 86.80 | 87.80 | 87.80 | 0.23% | 495,389 |
| Jul 23, 2026 | 88.40 | 88.40 | 87.30 | 87.60 | 87.60 | -0.23% | 357,524 |
| Jul 22, 2026 | 88.60 | 88.80 | 87.50 | 87.80 | 87.80 | -0.68% | 750,821 |
| Jul 21, 2026 | 87.20 | 89.50 | 86.90 | 88.40 | 88.40 | 1.61% | 739,070 |
| Jul 20, 2026 | 87.00 | 87.90 | 86.20 | 87.00 | 87.00 | -0.80% | 1,119,814 |
| Jul 17, 2026 | 95.20 | 95.20 | 94.10 | 94.20 | 87.70 | -1.05% | 1,391,074 |
| Jul 16, 2026 | 95.70 | 95.70 | 95.10 | 95.20 | 88.63 | -0.31% | 775,842 |
| Jul 15, 2026 | 95.10 | 95.70 | 95.10 | 95.50 | 88.91 | 0.42% | 598,703 |
| Jul 14, 2026 | 96.00 | 96.00 | 94.10 | 95.10 | 88.54 | -0.21% | 772,662 |
| Jul 13, 2026 | 95.60 | 96.10 | 95.00 | 95.30 | 88.72 | 0.32% | 495,150 |
| Jul 9, 2026 | 96.00 | 96.00 | 94.40 | 95.00 | 88.44 | -0.11% | 315,777 |