Evergreen Steel Corp. (TPE:2211)
Taiwan · Delayed Price · Currency is TWD 94.50
-0.40 (-0.42%)
Jun 25, 2026, 1:30 PM CST
Evergreen Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 95.00 | 95.80 | 94.50 | 94.50 | 94.50 | -0.42% | 504,365 |
| Jun 24, 2026 | 94.10 | 95.40 | 94.00 | 94.90 | 94.90 | 0.64% | 356,735 |
| Jun 23, 2026 | 95.10 | 95.30 | 94.30 | 94.30 | 94.30 | -0.53% | 326,997 |
| Jun 22, 2026 | 95.50 | 95.50 | 94.60 | 94.80 | 94.80 | -0.73% | 504,196 |
| Jun 18, 2026 | 94.30 | 95.50 | 94.30 | 95.50 | 95.50 | 1.49% | 571,284 |
| Jun 17, 2026 | 95.50 | 95.50 | 94.10 | 94.10 | 94.10 | -1.88% | 706,880 |
| Jun 16, 2026 | 95.90 | 95.90 | 94.40 | 95.90 | 95.90 | 0.31% | 1,098,783 |
| Jun 15, 2026 | 95.20 | 95.90 | 94.90 | 95.60 | 95.60 | 1.27% | 714,711 |
| Jun 12, 2026 | 94.20 | 95.00 | 93.60 | 94.40 | 94.40 | 1.29% | 616,977 |
| Jun 11, 2026 | 93.60 | 94.00 | 92.70 | 93.20 | 93.20 | 0.87% | 741,716 |
| Jun 10, 2026 | 92.50 | 93.40 | 92.40 | 92.40 | 92.40 | -0.22% | 636,905 |
| Jun 9, 2026 | 92.60 | 94.20 | 92.50 | 92.60 | 92.60 | 0.11% | 529,963 |
| Jun 8, 2026 | 92.00 | 93.80 | 92.00 | 92.50 | 92.50 | -1.39% | 975,358 |
| Jun 5, 2026 | 94.60 | 94.90 | 93.80 | 93.80 | 93.80 | -0.85% | 622,478 |
| Jun 4, 2026 | 94.70 | 95.50 | 94.10 | 94.60 | 94.60 | -0.42% | 807,713 |
| Jun 3, 2026 | 93.70 | 95.00 | 92.70 | 95.00 | 95.00 | 1.28% | 1,616,948 |
| Jun 2, 2026 | 93.10 | 93.80 | 91.60 | 93.80 | 93.80 | -0.11% | 2,083,272 |
| Jun 1, 2026 | 92.90 | 93.90 | 92.40 | 93.90 | 93.90 | 0.75% | 1,178,645 |
| May 29, 2026 | 91.50 | 93.20 | 91.50 | 93.20 | 93.20 | 1.97% | 806,736 |
| May 28, 2026 | 92.40 | 92.90 | 91.40 | 91.40 | 91.40 | -0.33% | 601,077 |
| May 27, 2026 | 92.70 | 92.70 | 91.50 | 91.70 | 91.70 | -0.54% | 827,571 |
| May 26, 2026 | 93.00 | 93.10 | 92.00 | 92.20 | 92.20 | -0.75% | 617,798 |
| May 25, 2026 | 91.70 | 93.50 | 91.30 | 92.90 | 92.90 | 0.98% | 916,635 |
| May 22, 2026 | 91.80 | 92.20 | 91.50 | 92.00 | 92.00 | - | 797,049 |
| May 21, 2026 | 91.50 | 92.10 | 91.00 | 92.00 | 92.00 | 0.66% | 530,749 |
| May 20, 2026 | 92.80 | 93.40 | 91.00 | 91.40 | 91.40 | -1.51% | 1,001,357 |
| May 19, 2026 | 93.20 | 93.60 | 92.20 | 92.80 | 92.80 | -0.43% | 717,813 |
| May 18, 2026 | 92.70 | 93.40 | 92.20 | 93.20 | 93.20 | -0.75% | 674,101 |
| May 15, 2026 | 96.10 | 96.10 | 92.80 | 93.90 | 93.90 | -3.00% | 1,705,941 |
| May 14, 2026 | 96.10 | 96.80 | 96.10 | 96.80 | 96.80 | 0.41% | 507,039 |
| May 13, 2026 | 96.60 | 96.70 | 96.10 | 96.40 | 96.40 | -0.21% | 709,690 |
| May 12, 2026 | 97.70 | 97.70 | 96.50 | 96.60 | 96.60 | -1.13% | 1,228,730 |
| May 11, 2026 | 98.60 | 98.60 | 97.70 | 97.70 | 97.70 | -0.81% | 800,693 |
| May 8, 2026 | 99.60 | 99.60 | 98.00 | 98.50 | 98.50 | -0.61% | 613,286 |
| May 7, 2026 | 98.50 | 99.30 | 98.50 | 99.10 | 99.10 | 0.41% | 569,278 |
| May 6, 2026 | 99.40 | 99.40 | 98.40 | 98.70 | 98.70 | - | 513,067 |
| May 5, 2026 | 98.20 | 98.80 | 98.10 | 98.70 | 98.70 | 0.61% | 459,269 |
| May 4, 2026 | 97.40 | 98.50 | 97.40 | 98.10 | 98.10 | 0.62% | 589,502 |
| Apr 30, 2026 | 98.50 | 99.00 | 97.50 | 97.50 | 97.50 | -1.52% | 921,013 |
| Apr 29, 2026 | 98.10 | 99.00 | 97.90 | 99.00 | 99.00 | 1.02% | 594,918 |
| Apr 28, 2026 | 96.50 | 98.40 | 96.20 | 98.00 | 98.00 | 0.51% | 670,296 |
| Apr 27, 2026 | 97.90 | 98.20 | 96.70 | 97.50 | 97.50 | -1.52% | 1,948,261 |
| Apr 24, 2026 | 100.00 | 100.00 | 98.60 | 99.00 | 99.00 | -1.00% | 697,188 |
| Apr 23, 2026 | 101.00 | 101.00 | 99.30 | 100.00 | 100.00 | -0.99% | 782,816 |
| Apr 22, 2026 | 101.00 | 101.50 | 100.50 | 101.00 | 101.00 | - | 416,257 |
| Apr 21, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | 0.50% | 366,708 |
| Apr 20, 2026 | 100.00 | 101.50 | 100.00 | 100.50 | 100.50 | 0.50% | 556,382 |
| Apr 17, 2026 | 100.50 | 101.00 | 100.00 | 100.00 | 100.00 | -0.50% | 398,691 |
| Apr 16, 2026 | 100.50 | 101.50 | 100.00 | 100.50 | 100.50 | 0.50% | 488,766 |
| Apr 15, 2026 | 100.50 | 101.00 | 100.00 | 100.00 | 100.00 | - | 548,056 |