Evergreen Steel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	95.10	95.70	95.10	95.50	95.50	0.42%	598,703
Jul 14, 2026	96.00	96.00	94.10	95.10	95.10	-0.21%	772,662
Jul 13, 2026	95.60	96.10	95.00	95.30	95.30	0.32%	495,150
Jul 9, 2026	96.00	96.00	94.40	95.00	95.00	-0.11%	315,777
Jul 8, 2026	94.60	95.30	94.50	95.10	95.10	-	512,315
Jul 7, 2026	96.70	96.70	94.60	95.10	95.10	-1.76%	616,173
Jul 6, 2026	96.80	97.60	96.50	96.80	96.80	0.31%	603,795
Jul 3, 2026	95.00	97.00	95.00	96.50	96.50	1.05%	840,538
Jul 2, 2026	94.70	95.60	94.40	95.50	95.50	1.27%	480,601
Jul 1, 2026	94.80	94.80	93.90	94.30	94.30	0.43%	411,701
Jun 30, 2026	93.80	94.30	93.60	93.90	93.90	0.11%	446,167
Jun 29, 2026	94.70	94.90	93.60	93.80	93.80	0.21%	211,087
Jun 26, 2026	94.50	94.70	93.40	93.60	93.60	-0.95%	508,290
Jun 25, 2026	95.00	95.80	94.50	94.50	94.50	-0.42%	504,365
Jun 24, 2026	94.10	95.40	94.00	94.90	94.90	0.64%	356,735
Jun 23, 2026	95.10	95.30	94.30	94.30	94.30	-0.53%	326,997
Jun 22, 2026	95.50	95.50	94.60	94.80	94.80	-0.73%	504,196
Jun 18, 2026	94.30	95.50	94.30	95.50	95.50	1.49%	571,284
Jun 17, 2026	95.50	95.50	94.10	94.10	94.10	-1.88%	706,880
Jun 16, 2026	95.90	95.90	94.40	95.90	95.90	0.31%	1,098,783
Jun 15, 2026	95.20	95.90	94.90	95.60	95.60	1.27%	714,711
Jun 12, 2026	94.20	95.00	93.60	94.40	94.40	1.29%	616,977
Jun 11, 2026	93.60	94.00	92.70	93.20	93.20	0.87%	741,716
Jun 10, 2026	92.50	93.40	92.40	92.40	92.40	-0.22%	636,905
Jun 9, 2026	92.60	94.20	92.50	92.60	92.60	0.11%	529,963
Jun 8, 2026	92.00	93.80	92.00	92.50	92.50	-1.39%	975,358
Jun 5, 2026	94.60	94.90	93.80	93.80	93.80	-0.85%	622,478
Jun 4, 2026	94.70	95.50	94.10	94.60	94.60	-0.42%	807,713
Jun 3, 2026	93.70	95.00	92.70	95.00	95.00	1.28%	1,616,948
Jun 2, 2026	93.10	93.80	91.60	93.80	93.80	-0.11%	2,083,272
Jun 1, 2026	92.90	93.90	92.40	93.90	93.90	0.75%	1,178,645
May 29, 2026	91.50	93.20	91.50	93.20	93.20	1.97%	806,736
May 28, 2026	92.40	92.90	91.40	91.40	91.40	-0.33%	601,077
May 27, 2026	92.70	92.70	91.50	91.70	91.70	-0.54%	827,571
May 26, 2026	93.00	93.10	92.00	92.20	92.20	-0.75%	617,798
May 25, 2026	91.70	93.50	91.30	92.90	92.90	0.98%	916,635
May 22, 2026	91.80	92.20	91.50	92.00	92.00	-	797,049
May 21, 2026	91.50	92.10	91.00	92.00	92.00	0.66%	530,749
May 20, 2026	92.80	93.40	91.00	91.40	91.40	-1.51%	1,001,357
May 19, 2026	93.20	93.60	92.20	92.80	92.80	-0.43%	717,813
May 18, 2026	92.70	93.40	92.20	93.20	93.20	-0.75%	674,101
May 15, 2026	96.10	96.10	92.80	93.90	93.90	-3.00%	1,705,941
May 14, 2026	96.10	96.80	96.10	96.80	96.80	0.41%	507,039
May 13, 2026	96.60	96.70	96.10	96.40	96.40	-0.21%	709,690
May 12, 2026	97.70	97.70	96.50	96.60	96.60	-1.13%	1,228,730
May 11, 2026	98.60	98.60	97.70	97.70	97.70	-0.81%	800,693
May 8, 2026	99.60	99.60	98.00	98.50	98.50	-0.61%	613,286
May 7, 2026	98.50	99.30	98.50	99.10	99.10	0.41%	569,278
May 6, 2026	99.40	99.40	98.40	98.70	98.70	-	513,067
May 5, 2026	98.20	98.80	98.10	98.70	98.70	0.61%	459,269