TURVO International Co., Ltd. (TPE:2233)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
201.50
-1.00 (-0.49%)
Sep 30, 2025, 1:30 PM CST

TURVO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025203.50206.50199.00201.50201.50-0.49%969,599
Sep 26, 2025210.00212.00201.00202.50202.50-4.71%995,017
Sep 25, 2025219.00223.00212.00212.50212.50-2.97%1,048,785
Sep 24, 2025217.00225.00217.00219.00219.000.92%921,070
Sep 23, 2025221.00226.50217.00217.00217.00-1.81%876,445
Sep 22, 2025223.00230.00220.00221.00221.000.45%1,255,362
Sep 19, 2025218.50224.50217.50220.00220.000.46%607,858
Sep 18, 2025214.50221.50212.00219.00219.003.30%1,009,306
Sep 17, 2025212.00223.00211.00212.00212.00-0.24%1,143,881
Sep 16, 2025215.50218.00210.50212.50212.50-0.47%812,064
Sep 15, 2025216.00218.50210.00213.50213.50-1.39%770,452
Sep 12, 2025220.50222.50216.50216.50216.50-1.37%755,999
Sep 11, 2025227.00227.50218.50219.50219.50-3.09%1,684,070
Sep 10, 2025231.00238.00225.50226.50226.50-2.37%1,541,532
Sep 9, 2025238.00239.50230.50232.00232.00-1.28%1,159,779
Sep 8, 2025239.50242.00234.00235.00235.00-0.21%1,493,886
Sep 5, 2025234.00243.00232.00235.50235.502.61%2,397,358
Sep 4, 2025229.50236.00223.50229.50229.501.55%2,043,967
Sep 3, 2025224.00231.50220.00226.00226.001.35%1,975,580
Sep 2, 2025240.00241.50222.00223.00223.00-6.30%2,648,022
Sep 1, 2025254.50257.00234.50238.00238.00-6.67%4,329,973
Aug 29, 2025263.50264.00255.00255.00255.00-2.67%1,670,833
Aug 28, 2025267.50273.00262.00262.00262.00-2.06%2,585,969
Aug 27, 2025268.00269.00263.00267.50267.500.38%1,919,375
Aug 26, 2025263.00271.50260.50266.50266.500.76%3,434,108
Aug 25, 2025245.00264.50243.50264.50264.509.98%5,672,901
Aug 22, 2025248.50250.50239.50240.50240.50-3.02%2,180,980
Aug 21, 2025246.00252.00243.00248.00248.000.81%2,664,977
Aug 20, 2025243.50252.00236.00246.00246.001.23%4,527,811
Aug 19, 2025245.50250.50237.00243.00243.00-0.21%3,245,303
Aug 18, 2025249.00259.50243.00243.50243.50-1.22%5,304,702
Aug 15, 2025225.50246.50225.00246.50246.509.80%5,815,648
Aug 14, 2025228.50228.50222.00224.50224.50-0.66%2,239,451
Aug 13, 2025216.00228.00214.00226.00226.005.36%4,880,543
Aug 12, 2025215.00218.00207.50214.50214.501.66%2,923,921
Aug 11, 2025206.00218.00197.50211.00211.001.93%3,866,553
Aug 8, 2025200.00213.00197.00207.00207.002.99%2,972,745
Aug 7, 2025188.00204.00188.00201.00201.007.49%2,983,084
Aug 6, 2025186.00190.00184.50187.00187.000.27%652,493
Aug 5, 2025190.00191.00185.00186.50186.50-0.27%827,057
Aug 4, 2025185.50190.00185.00187.00187.00-0.53%715,420
Aug 1, 2025180.50190.00178.00188.00188.004.44%1,636,545
Jul 31, 2025175.00185.00174.50180.00180.002.56%1,026,168
Jul 30, 2025173.00177.50172.50175.50175.50-1.96%481,824
Jul 29, 2025182.50182.50178.50179.00172.00-1.10%837,033
Jul 28, 2025183.50184.50180.50181.00173.92-1.63%768,591
Jul 25, 2025189.50189.50183.50184.00176.80-2.65%726,990
Jul 24, 2025191.00192.00187.00189.00181.61-0.26%381,482
Jul 23, 2025190.50195.00189.50189.50182.090.80%740,526
Jul 22, 2025196.00197.00187.00188.00180.65-3.09%883,000