TURVO International Co., Ltd. (TPE:2233)
Taiwan · Delayed Price · Currency is TWD 115.50
-6.50 (-5.33%)
Nov 6, 2026, 1:30 PM CST
TURVO International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 110.00 | 119.50 | 110.00 | 115.50 | 115.50 | -5.33% | 836,992 |
| Nov 5, 2026 | 127.50 | 129.00 | 122.00 | 122.00 | 122.00 | -7.22% | 488,224 |
| Nov 4, 2026 | 131.50 | 133.50 | 124.50 | 131.50 | 131.50 | 1.15% | 588,281 |
| Nov 3, 2026 | 138.00 | 138.50 | 129.00 | 130.00 | 130.00 | -7.14% | 656,983 |
| Nov 2, 2026 | 137.00 | 141.50 | 137.00 | 140.00 | 140.00 | -0.36% | 203,290 |
| Oct 30, 2026 | 144.00 | 144.00 | 137.50 | 140.50 | 140.50 | -3.10% | 481,387 |
| Oct 29, 2026 | 149.50 | 149.50 | 144.50 | 145.00 | 145.00 | -3.01% | 258,952 |
| Oct 28, 2026 | 150.50 | 152.00 | 147.50 | 149.50 | 149.50 | 0.34% | 201,491 |
| Oct 27, 2026 | 146.50 | 150.00 | 143.50 | 149.00 | 149.00 | 3.11% | 446,158 |
| Oct 22, 2026 | 152.50 | 153.00 | 144.00 | 144.50 | 144.50 | -4.93% | 595,481 |
| Oct 21, 2026 | 152.50 | 153.50 | 151.50 | 152.00 | 152.00 | 1.67% | 154,200 |
| Oct 20, 2026 | 151.00 | 155.00 | 149.50 | 149.50 | 149.50 | -1.32% | 231,188 |
| Oct 19, 2026 | 154.00 | 155.50 | 148.50 | 151.50 | 151.50 | -3.50% | 382,042 |
| Oct 16, 2026 | 155.00 | 158.00 | 155.00 | 157.00 | 157.00 | 1.95% | 241,003 |
| Oct 15, 2026 | 158.00 | 158.50 | 154.00 | 154.00 | 154.00 | -5.23% | 486,159 |
| Oct 14, 2026 | 161.00 | 163.50 | 160.50 | 162.50 | 162.50 | 2.85% | 221,133 |
| Oct 13, 2026 | 161.50 | 162.00 | 156.00 | 158.00 | 158.00 | -3.36% | 393,893 |
| Oct 12, 2026 | 164.00 | 165.50 | 161.00 | 163.50 | 163.50 | -0.30% | 357,588 |
| Oct 8, 2026 | 167.00 | 167.00 | 164.00 | 164.00 | 164.00 | -2.38% | 278,406 |
| Oct 7, 2026 | 167.50 | 169.50 | 167.00 | 168.00 | 168.00 | 0.30% | 191,214 |
| Oct 6, 2026 | 171.50 | 171.50 | 166.00 | 167.50 | 167.50 | -0.89% | 265,218 |
| Oct 5, 2026 | 172.00 | 173.00 | 168.00 | 169.00 | 169.00 | -0.59% | 392,863 |
| Oct 2, 2026 | 167.50 | 172.00 | 167.50 | 170.00 | 170.00 | 0.89% | 243,033 |
| Oct 1, 2026 | 168.00 | 169.50 | 165.00 | 168.50 | 168.50 | 0.90% | 224,485 |
| Sep 30, 2026 | 170.00 | 171.00 | 165.00 | 167.00 | 167.00 | -0.60% | 695,280 |
| Sep 29, 2026 | 164.00 | 169.00 | 163.50 | 168.00 | 168.00 | 2.44% | 453,502 |
| Sep 24, 2026 | 163.50 | 165.00 | 161.50 | 164.00 | 164.00 | 0.31% | 317,462 |
| Sep 23, 2026 | 168.00 | 168.00 | 163.50 | 163.50 | 163.50 | -0.91% | 396,151 |
| Sep 22, 2026 | 162.00 | 167.00 | 162.00 | 165.00 | 165.00 | 2.80% | 576,166 |
| Sep 21, 2026 | 162.00 | 163.50 | 160.50 | 160.50 | 160.50 | -0.93% | 219,215 |
| Sep 18, 2026 | 161.50 | 163.00 | 160.50 | 162.00 | 162.00 | 3.18% | 379,018 |
| Sep 17, 2026 | 159.50 | 163.50 | 157.00 | 157.00 | 157.00 | -0.63% | 444,270 |
| Sep 16, 2026 | 156.00 | 158.50 | 156.00 | 158.00 | 158.00 | 0.96% | 306,052 |
| Sep 15, 2026 | 157.50 | 159.00 | 156.00 | 156.50 | 156.50 | -0.32% | 263,805 |
| Sep 14, 2026 | 160.00 | 160.00 | 154.00 | 157.00 | 157.00 | -2.18% | 668,082 |
| Sep 11, 2026 | 161.00 | 162.50 | 159.50 | 160.50 | 160.50 | -2.13% | 406,868 |
| Sep 10, 2026 | 165.00 | 165.00 | 161.00 | 164.00 | 164.00 | -1.20% | 339,860 |
| Sep 9, 2026 | 162.00 | 168.50 | 162.00 | 166.00 | 166.00 | 3.11% | 678,522 |
| Sep 8, 2026 | 168.00 | 168.50 | 160.50 | 161.00 | 161.00 | -4.45% | 557,995 |
| Sep 7, 2026 | 170.00 | 171.00 | 166.50 | 168.50 | 168.50 | - | 342,844 |
| Sep 4, 2026 | 166.00 | 169.00 | 164.00 | 168.50 | 168.50 | 2.12% | 460,742 |
| Sep 3, 2026 | 172.00 | 174.00 | 165.00 | 165.00 | 165.00 | -3.51% | 495,267 |
| Sep 2, 2026 | 175.00 | 175.50 | 170.50 | 171.00 | 171.00 | -2.84% | 418,096 |
| Sep 1, 2026 | 172.00 | 177.00 | 170.50 | 176.00 | 176.00 | 2.92% | 491,464 |
| Aug 31, 2026 | 171.00 | 171.00 | 167.50 | 171.00 | 171.00 | -0.87% | 459,055 |
| Aug 28, 2026 | 176.00 | 176.00 | 171.50 | 172.50 | 172.50 | -1.15% | 567,408 |
| Aug 27, 2026 | 177.00 | 179.50 | 172.00 | 174.50 | 174.50 | -1.41% | 771,582 |
| Aug 26, 2026 | 167.00 | 177.00 | 163.50 | 177.00 | 177.00 | 5.67% | 1,319,582 |
| Aug 25, 2026 | 172.50 | 173.00 | 157.50 | 167.50 | 167.50 | -4.01% | 3,929,115 |
| Aug 24, 2026 | 175.50 | 177.00 | 171.00 | 174.50 | 174.50 | -1.41% | 920,226 |