TURVO International Co., Ltd. (TPE:2233)
Taiwan · Delayed Price · Currency is TWD 241.50
+2.00 (0.84%)
Apr 24, 2026, 1:30 PM CST
TURVO International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 246.00 | 253.00 | 240.50 | 241.50 | 241.50 | 0.84% | 1,184,459 |
| Apr 23, 2026 | 268.50 | 270.00 | 236.50 | 239.50 | 239.50 | -8.06% | 2,887,743 |
| Apr 22, 2026 | 246.00 | 267.50 | 245.50 | 260.50 | 260.50 | 6.11% | 2,844,363 |
| Apr 21, 2026 | 250.00 | 254.00 | 245.00 | 245.50 | 245.50 | 0.41% | 1,226,380 |
| Apr 20, 2026 | 231.50 | 254.50 | 228.50 | 244.50 | 244.50 | 5.62% | 2,432,110 |
| Apr 17, 2026 | 232.00 | 233.00 | 227.50 | 231.50 | 231.50 | - | 460,293 |
| Apr 16, 2026 | 229.00 | 238.00 | 226.50 | 231.50 | 231.50 | 1.09% | 902,316 |
| Apr 15, 2026 | 235.00 | 237.50 | 226.00 | 229.00 | 229.00 | -0.22% | 1,076,062 |
| Apr 14, 2026 | 228.00 | 235.50 | 227.50 | 229.50 | 229.50 | 1.10% | 1,468,311 |
| Apr 13, 2026 | 216.50 | 230.00 | 209.00 | 227.00 | 227.00 | 6.57% | 1,520,531 |
| Apr 10, 2026 | 217.00 | 221.50 | 213.00 | 213.00 | 213.00 | 0.24% | 912,511 |
| Apr 9, 2026 | 223.00 | 224.00 | 212.00 | 212.50 | 212.50 | -4.06% | 953,464 |
| Apr 8, 2026 | 219.00 | 222.50 | 219.00 | 221.50 | 221.50 | 3.02% | 314,714 |
| Apr 7, 2026 | 221.00 | 222.00 | 215.00 | 215.00 | 215.00 | -1.60% | 406,316 |
| Apr 2, 2026 | 227.00 | 232.00 | 218.50 | 218.50 | 218.50 | -3.10% | 538,546 |
| Apr 1, 2026 | 222.00 | 229.50 | 222.00 | 225.50 | 225.50 | 3.92% | 425,529 |
| Mar 31, 2026 | 226.50 | 226.50 | 215.50 | 217.00 | 217.00 | -3.77% | 580,618 |
| Mar 30, 2026 | 229.00 | 230.50 | 223.00 | 225.50 | 225.50 | -3.22% | 629,478 |
| Mar 27, 2026 | 230.00 | 235.00 | 228.50 | 233.00 | 233.00 | 0.43% | 390,084 |
| Mar 26, 2026 | 236.00 | 237.50 | 232.00 | 232.00 | 232.00 | -0.22% | 682,222 |
| Mar 25, 2026 | 231.00 | 236.50 | 229.50 | 232.50 | 232.50 | 2.65% | 561,421 |
| Mar 24, 2026 | 230.50 | 235.00 | 224.50 | 226.50 | 226.50 | 0.22% | 530,179 |
| Mar 23, 2026 | 232.00 | 236.00 | 226.00 | 226.00 | 226.00 | -3.83% | 734,898 |
| Mar 20, 2026 | 232.00 | 244.00 | 230.50 | 235.00 | 235.00 | 1.51% | 1,173,756 |
| Mar 19, 2026 | 239.00 | 241.00 | 231.50 | 231.50 | 231.50 | -3.14% | 963,842 |
| Mar 18, 2026 | 240.00 | 253.00 | 237.50 | 239.00 | 239.00 | 0.84% | 1,997,037 |
| Mar 17, 2026 | 234.00 | 243.00 | 233.50 | 237.00 | 237.00 | 1.72% | 1,536,456 |
| Mar 16, 2026 | 227.00 | 234.00 | 227.00 | 233.00 | 233.00 | 2.87% | 753,519 |
| Mar 13, 2026 | 225.00 | 230.00 | 220.50 | 226.50 | 226.50 | 0.22% | 437,265 |
| Mar 12, 2026 | 218.00 | 227.50 | 218.00 | 226.00 | 226.00 | 2.73% | 522,117 |
| Mar 11, 2026 | 212.50 | 222.50 | 212.50 | 220.00 | 220.00 | 4.27% | 504,366 |
| Mar 10, 2026 | 211.00 | 214.50 | 208.50 | 211.00 | 211.00 | 1.93% | 450,589 |
| Mar 9, 2026 | 209.00 | 214.00 | 205.00 | 207.00 | 207.00 | -8.81% | 1,108,873 |
| Mar 6, 2026 | 229.00 | 234.00 | 225.50 | 227.00 | 227.00 | -1.09% | 753,412 |
| Mar 5, 2026 | 229.00 | 232.50 | 223.50 | 229.50 | 229.50 | 2.91% | 1,081,848 |
| Mar 4, 2026 | 230.50 | 231.00 | 220.00 | 223.00 | 223.00 | -5.11% | 1,350,279 |
| Mar 3, 2026 | 235.00 | 239.50 | 228.50 | 235.00 | 235.00 | -0.21% | 1,234,346 |
| Mar 2, 2026 | 226.00 | 239.00 | 225.00 | 235.50 | 235.50 | 0.86% | 1,225,968 |
| Feb 26, 2026 | 229.50 | 239.00 | 228.50 | 233.50 | 233.50 | 1.97% | 1,178,537 |
| Feb 25, 2026 | 236.00 | 236.00 | 228.00 | 229.00 | 229.00 | -2.14% | 1,085,832 |
| Feb 24, 2026 | 237.00 | 239.00 | 232.00 | 234.00 | 234.00 | -0.64% | 1,201,242 |
| Feb 23, 2026 | 232.00 | 243.00 | 225.50 | 235.50 | 235.50 | 5.61% | 1,986,628 |
| Feb 11, 2026 | 223.00 | 226.00 | 218.50 | 223.00 | 223.00 | - | 806,387 |
| Feb 10, 2026 | 229.00 | 230.00 | 221.00 | 223.00 | 223.00 | -2.41% | 1,081,840 |
| Feb 9, 2026 | 228.00 | 230.00 | 223.50 | 228.50 | 228.50 | 2.93% | 1,429,820 |
| Feb 6, 2026 | 234.00 | 234.00 | 221.50 | 222.00 | 222.00 | -4.72% | 2,149,926 |
| Feb 5, 2026 | 253.00 | 254.00 | 232.50 | 233.00 | 233.00 | -8.63% | 4,763,327 |
| Feb 4, 2026 | 265.00 | 276.00 | 252.00 | 255.00 | 255.00 | -2.67% | 6,226,282 |
| Feb 3, 2026 | 292.00 | 303.00 | 262.00 | 262.00 | 262.00 | -9.19% | 10,589,370 |
| Feb 2, 2026 | 279.00 | 298.00 | 278.50 | 288.50 | 288.50 | -0.35% | 9,508,230 |