RAC Electric Vehicles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	24.45	24.45	23.30	23.55	23.55	-3.48%	106,750
Oct 29, 2026	24.45	24.45	23.95	24.40	24.40	-0.20%	77,955
Oct 28, 2026	24.85	25.00	24.40	24.45	24.45	-0.81%	45,060
Oct 27, 2026	24.30	24.85	24.20	24.65	24.65	0.61%	30,022
Oct 22, 2026	24.95	25.05	24.45	24.50	24.50	-2.97%	120,369
Oct 21, 2026	25.35	25.35	25.00	25.25	25.25	-0.39%	28,250
Oct 20, 2026	24.90	25.35	24.85	25.35	25.35	2.01%	66,010
Oct 19, 2026	25.25	25.25	24.70	24.85	24.85	-1.58%	56,731
Oct 16, 2026	25.40	25.75	25.05	25.25	25.25	0.60%	63,770
Oct 15, 2026	25.10	25.55	24.80	25.10	25.10	-1.76%	125,914
Oct 14, 2026	25.20	25.55	24.85	25.55	25.55	1.39%	105,150
Oct 13, 2026	25.40	25.40	24.45	25.20	25.20	-0.98%	175,368
Oct 12, 2026	25.20	25.45	24.50	25.45	25.45	1.39%	205,936
Oct 8, 2026	26.55	26.55	25.10	25.10	25.10	-5.82%	287,687
Oct 7, 2026	26.80	26.80	26.40	26.65	26.65	-0.56%	142,246
Oct 6, 2026	26.95	26.95	26.45	26.80	26.80	-0.56%	126,206
Oct 5, 2026	27.05	27.25	26.90	26.95	26.95	0.56%	118,587
Oct 2, 2026	26.75	27.05	26.75	26.80	26.80	0.19%	27,577
Oct 1, 2026	26.75	26.95	26.75	26.75	26.75	-	40,201
Sep 30, 2026	26.90	27.00	26.75	26.75	26.75	-0.56%	108,531
Sep 29, 2026	27.00	27.25	26.90	26.90	26.90	-	71,800
Sep 24, 2026	26.85	26.95	26.75	26.90	26.90	-0.37%	62,182
Sep 23, 2026	27.00	27.00	26.70	27.00	27.00	-	133,001
Sep 22, 2026	27.10	27.10	26.80	27.00	27.00	-0.37%	92,722
Sep 21, 2026	27.15	27.25	27.10	27.10	27.10	-0.18%	59,369
Sep 18, 2026	27.25	27.40	27.15	27.15	27.15	-0.37%	65,220
Sep 17, 2026	27.20	27.45	27.00	27.25	27.25	0.37%	68,170
Sep 16, 2026	26.80	27.20	26.80	27.15	27.15	1.31%	61,400
Sep 15, 2026	26.80	26.90	26.70	26.80	26.80	-	39,290
Sep 14, 2026	27.20	27.20	26.80	26.80	26.80	-1.47%	103,415
Sep 11, 2026	27.70	27.70	27.15	27.20	27.20	-1.63%	209,792
Sep 10, 2026	28.00	28.00	27.60	27.65	27.65	-1.25%	69,495
Sep 9, 2026	28.05	28.25	27.85	28.00	28.00	0.90%	263,519
Sep 8, 2026	27.85	27.85	27.60	27.75	27.75	-0.36%	91,770
Sep 7, 2026	27.70	28.25	27.55	27.85	27.85	0.54%	196,915
Sep 4, 2026	27.70	27.90	27.50	27.70	27.70	-	176,160
Sep 3, 2026	28.00	28.00	27.65	27.70	27.70	-0.36%	123,641
Sep 2, 2026	28.00	28.00	27.80	27.80	27.80	-0.54%	129,054
Sep 1, 2026	27.90	28.05	27.80	27.95	27.95	0.18%	188,783
Aug 31, 2026	28.10	28.10	27.80	27.90	27.90	-0.36%	111,913
Aug 28, 2026	27.90	28.30	27.50	28.00	28.00	0.36%	289,026
Aug 27, 2026	27.75	28.10	27.75	27.90	27.90	0.54%	206,829
Aug 26, 2026	27.90	27.95	27.60	27.75	27.75	-0.18%	169,777
Aug 25, 2026	27.90	27.90	27.50	27.80	27.80	-1.07%	83,536
Aug 24, 2026	27.55	28.75	27.55	28.10	28.10	2.37%	349,237
Aug 21, 2026	27.00	27.75	26.95	27.45	27.45	1.67%	279,811
Aug 20, 2026	26.90	27.00	26.75	27.00	27.00	0.37%	123,484
Aug 19, 2026	27.00	27.05	26.60	26.90	26.90	-0.92%	138,364
Aug 18, 2026	27.10	27.35	26.85	27.15	27.15	0.18%	278,179
Aug 17, 2026	27.10	27.10	26.75	27.10	27.10	-	151,317