RAC Electric Vehicles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	26.55	26.55	25.10	25.10	25.10	-5.82%	287,687
Oct 7, 2026	26.80	26.80	26.40	26.65	26.65	-0.56%	142,246
Oct 6, 2026	26.95	26.95	26.45	26.80	26.80	-0.56%	126,206
Oct 5, 2026	27.05	27.25	26.90	26.95	26.95	0.56%	118,587
Oct 2, 2026	26.75	27.05	26.75	26.80	26.80	0.19%	27,577
Oct 1, 2026	26.75	26.95	26.75	26.75	26.75	-	40,201
Sep 30, 2026	26.90	27.00	26.75	26.75	26.75	-0.56%	108,531
Sep 29, 2026	27.00	27.25	26.90	26.90	26.90	-	71,800
Sep 24, 2026	26.85	26.95	26.75	26.90	26.90	-0.37%	62,182
Sep 23, 2026	27.00	27.00	26.70	27.00	27.00	-	133,001
Sep 22, 2026	27.10	27.10	26.80	27.00	27.00	-0.37%	92,722
Sep 21, 2026	27.15	27.25	27.10	27.10	27.10	-0.18%	59,369
Sep 18, 2026	27.25	27.40	27.15	27.15	27.15	-0.37%	65,220
Sep 17, 2026	27.20	27.45	27.00	27.25	27.25	0.37%	68,170
Sep 16, 2026	26.80	27.20	26.80	27.15	27.15	1.31%	61,400
Sep 15, 2026	26.80	26.90	26.70	26.80	26.80	-	39,290
Sep 14, 2026	27.20	27.20	26.80	26.80	26.80	-1.47%	103,415
Sep 11, 2026	27.70	27.70	27.15	27.20	27.20	-1.63%	209,792
Sep 10, 2026	28.00	28.00	27.60	27.65	27.65	-1.25%	69,495
Sep 9, 2026	28.05	28.25	27.85	28.00	28.00	0.90%	263,519
Sep 8, 2026	27.85	27.85	27.60	27.75	27.75	-0.36%	91,770
Sep 7, 2026	27.70	28.25	27.55	27.85	27.85	0.54%	196,915
Sep 4, 2026	27.70	27.90	27.50	27.70	27.70	-	176,160
Sep 3, 2026	28.00	28.00	27.65	27.70	27.70	-0.36%	123,641
Sep 2, 2026	28.00	28.00	27.80	27.80	27.80	-0.54%	129,054
Sep 1, 2026	27.90	28.05	27.80	27.95	27.95	0.18%	188,783
Aug 31, 2026	28.10	28.10	27.80	27.90	27.90	-0.36%	111,913
Aug 28, 2026	27.90	28.30	27.50	28.00	28.00	0.36%	289,026
Aug 27, 2026	27.75	28.10	27.75	27.90	27.90	0.54%	206,829
Aug 26, 2026	27.90	27.95	27.60	27.75	27.75	-0.18%	169,777
Aug 25, 2026	27.90	27.90	27.50	27.80	27.80	-1.07%	83,536
Aug 24, 2026	27.55	28.75	27.55	28.10	28.10	2.37%	349,237
Aug 21, 2026	27.00	27.75	26.95	27.45	27.45	1.67%	279,811
Aug 20, 2026	26.90	27.00	26.75	27.00	27.00	0.37%	123,484
Aug 19, 2026	27.00	27.05	26.60	26.90	26.90	-0.92%	138,364
Aug 18, 2026	27.10	27.35	26.85	27.15	27.15	0.18%	278,179
Aug 17, 2026	27.10	27.10	26.75	27.10	27.10	-	151,317
Aug 14, 2026	27.35	27.35	27.00	27.10	27.10	-0.91%	212,782
Aug 13, 2026	27.70	27.70	27.20	27.35	27.35	-0.36%	258,841
Aug 12, 2026	27.05	27.80	27.00	27.45	27.45	1.48%	599,250
Aug 11, 2026	26.85	27.15	26.65	27.05	27.05	0.19%	486,179
Aug 10, 2026	26.65	27.60	26.35	27.00	27.00	-13.32%	1,195,176
Aug 7, 2026	31.35	31.50	30.60	31.15	31.15	-0.64%	162,682
Aug 6, 2026	32.10	32.30	30.75	31.35	31.35	-2.94%	240,762
Aug 5, 2026	32.30	32.40	31.00	32.30	32.30	1.25%	115,686
Aug 4, 2026	31.90	32.05	31.00	31.90	31.90	0.95%	108,362
Aug 3, 2026	33.45	33.45	30.35	31.60	31.60	-5.53%	497,338
Jul 31, 2026	33.80	34.60	31.80	33.45	33.45	1.36%	285,193
Jul 30, 2026	35.50	35.50	32.50	33.00	33.00	-7.04%	298,715
Jul 29, 2026	35.30	35.50	32.05	35.50	35.50	1.14%	256,878