IKKA Holdings (Cayman) Limited (TPE:2250)
Taiwan · Delayed Price · Currency is TWD 77.00
-0.30 (-0.39%)
Jan 22, 2026, 1:35 PM CST
TPE:2250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 75.80 | 78.30 | 75.00 | 77.30 | 77.30 | 1.98% | 115,983 |
| Jan 20, 2026 | 75.90 | 77.00 | 75.10 | 75.80 | 75.80 | - | 99,580 |
| Jan 19, 2026 | 77.90 | 78.30 | 75.80 | 75.80 | 75.80 | -1.94% | 156,136 |
| Jan 16, 2026 | 76.00 | 78.30 | 76.00 | 77.30 | 77.30 | 2.93% | 212,346 |
| Jan 15, 2026 | 75.40 | 75.50 | 73.80 | 75.10 | 75.10 | -0.40% | 77,328 |
| Jan 14, 2026 | 73.50 | 75.50 | 73.30 | 75.40 | 75.40 | 4.29% | 208,138 |
| Jan 13, 2026 | 72.50 | 73.00 | 71.80 | 72.30 | 72.30 | -0.69% | 73,876 |
| Jan 12, 2026 | 71.50 | 72.80 | 70.80 | 72.80 | 72.80 | 2.82% | 86,261 |
| Jan 9, 2026 | 72.60 | 72.60 | 70.00 | 70.80 | 70.80 | 0.43% | 46,044 |
| Jan 8, 2026 | 71.20 | 72.50 | 70.30 | 70.50 | 70.50 | -1.95% | 94,593 |
| Jan 7, 2026 | 73.20 | 73.20 | 71.80 | 71.90 | 71.90 | -0.14% | 79,766 |
| Jan 6, 2026 | 70.40 | 73.80 | 70.40 | 72.00 | 72.00 | 1.41% | 149,887 |
| Jan 5, 2026 | 73.60 | 73.60 | 70.30 | 71.00 | 71.00 | -0.84% | 60,872 |
| Jan 2, 2026 | 72.10 | 73.00 | 71.50 | 71.60 | 71.60 | -0.69% | 54,260 |
| Dec 31, 2025 | 73.60 | 74.00 | 72.10 | 72.10 | 72.10 | -1.64% | 49,142 |
| Dec 30, 2025 | 73.50 | 73.70 | 72.50 | 73.30 | 73.30 | -0.95% | 51,172 |
| Dec 29, 2025 | 73.50 | 74.80 | 73.50 | 74.00 | 74.00 | 1.23% | 105,641 |
| Dec 26, 2025 | 72.70 | 73.80 | 72.70 | 73.10 | 73.10 | 1.67% | 79,335 |
| Dec 24, 2025 | 72.40 | 72.80 | 71.60 | 71.90 | 71.90 | 0.42% | 62,841 |
| Dec 23, 2025 | 73.00 | 73.00 | 71.50 | 71.60 | 71.60 | -1.65% | 60,423 |
| Dec 22, 2025 | 70.90 | 73.00 | 70.90 | 72.80 | 72.80 | 2.97% | 75,234 |
| Dec 19, 2025 | 70.50 | 71.70 | 70.50 | 70.70 | 70.70 | 0.71% | 42,121 |
| Dec 18, 2025 | 70.80 | 71.50 | 70.20 | 70.20 | 70.20 | -0.85% | 40,864 |
| Dec 17, 2025 | 72.60 | 72.60 | 70.80 | 70.80 | 70.80 | -1.12% | 40,830 |
| Dec 16, 2025 | 72.20 | 72.20 | 70.80 | 71.60 | 71.60 | -0.69% | 60,515 |
| Dec 15, 2025 | 69.60 | 73.00 | 69.60 | 72.10 | 72.10 | 1.41% | 87,674 |
| Dec 12, 2025 | 71.00 | 71.60 | 70.20 | 71.10 | 71.10 | 1.86% | 107,101 |
| Dec 11, 2025 | 73.90 | 73.90 | 69.60 | 69.80 | 69.80 | -5.55% | 497,792 |
| Dec 10, 2025 | 74.30 | 74.50 | 73.90 | 73.90 | 73.90 | -0.54% | 34,750 |
| Dec 9, 2025 | 74.90 | 74.90 | 73.80 | 74.30 | 74.30 | -0.67% | 76,111 |
| Dec 8, 2025 | 76.30 | 76.30 | 74.00 | 74.80 | 74.80 | -1.71% | 58,683 |
| Dec 5, 2025 | 78.30 | 80.50 | 76.10 | 76.10 | 76.10 | -0.26% | 314,429 |
| Dec 4, 2025 | 74.80 | 78.30 | 74.80 | 76.30 | 76.30 | 3.25% | 207,544 |
| Dec 3, 2025 | 73.30 | 75.40 | 73.30 | 73.90 | 73.90 | -0.14% | 91,402 |
| Dec 2, 2025 | 75.30 | 75.50 | 73.90 | 74.00 | 74.00 | -1.20% | 39,241 |
| Dec 1, 2025 | 76.80 | 76.80 | 74.90 | 74.90 | 74.90 | -1.58% | 27,418 |
| Nov 28, 2025 | 74.90 | 76.60 | 74.90 | 76.10 | 76.10 | 1.06% | 26,434 |
| Nov 27, 2025 | 75.20 | 75.90 | 74.60 | 75.30 | 75.30 | -0.53% | 32,989 |
| Nov 26, 2025 | 75.00 | 76.30 | 74.60 | 75.70 | 75.70 | 2.71% | 108,988 |
| Nov 25, 2025 | 73.60 | 73.70 | 72.60 | 73.70 | 73.70 | 1.94% | 75,541 |
| Nov 24, 2025 | 72.00 | 72.80 | 71.20 | 72.30 | 72.30 | 1.54% | 93,770 |
| Nov 21, 2025 | 72.70 | 73.50 | 70.50 | 71.20 | 71.20 | -3.65% | 161,179 |
| Nov 20, 2025 | 74.60 | 75.70 | 73.50 | 73.90 | 73.90 | -0.27% | 133,597 |
| Nov 19, 2025 | 74.00 | 74.40 | 73.50 | 74.10 | 74.10 | 0.14% | 83,394 |
| Nov 18, 2025 | 76.10 | 76.60 | 74.00 | 74.00 | 74.00 | -3.39% | 155,352 |
| Nov 17, 2025 | 78.50 | 78.50 | 76.60 | 76.60 | 76.60 | -3.28% | 151,951 |
| Nov 14, 2025 | 79.70 | 80.60 | 79.00 | 79.20 | 79.20 | -1.74% | 180,549 |
| Nov 13, 2025 | 82.00 | 82.00 | 80.10 | 80.60 | 80.60 | -1.71% | 119,767 |
| Nov 12, 2025 | 82.10 | 82.80 | 81.10 | 82.00 | 82.00 | 0.49% | 78,671 |
| Nov 11, 2025 | 82.00 | 83.10 | 81.40 | 81.60 | 81.60 | 1.24% | 147,909 |