IKKA Holdings (Cayman) Limited (TPE:2250)
Taiwan · Delayed Price · Currency is TWD 55.00
-1.30 (-2.31%)
Jul 30, 2026, 1:30 PM CST
TPE:2250 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 59.50 | 59.50 | 54.90 | 56.30 | 56.30 | -4.74% | 330,342 |
| Jul 28, 2026 | 60.80 | 60.80 | 59.00 | 59.10 | 59.10 | -4.68% | 293,864 |
| Jul 27, 2026 | 61.10 | 62.00 | 60.60 | 62.00 | 62.00 | 1.47% | 62,021 |
| Jul 24, 2026 | 61.10 | 61.90 | 60.90 | 61.10 | 61.10 | - | 61,795 |
| Jul 23, 2026 | 62.40 | 62.40 | 61.00 | 61.10 | 61.10 | -1.45% | 73,681 |
| Jul 22, 2026 | 62.40 | 62.60 | 62.00 | 62.00 | 62.00 | -0.48% | 89,738 |
| Jul 21, 2026 | 60.50 | 62.60 | 60.50 | 62.30 | 62.30 | 3.15% | 71,561 |
| Jul 20, 2026 | 62.10 | 62.20 | 60.20 | 60.40 | 60.40 | -2.27% | 312,368 |
| Jul 17, 2026 | 62.80 | 66.20 | 61.80 | 61.80 | 61.80 | -3.89% | 383,997 |
| Jul 16, 2026 | 65.20 | 65.80 | 63.10 | 64.30 | 64.30 | 0.47% | 88,100 |
| Jul 15, 2026 | 64.50 | 64.80 | 63.60 | 64.00 | 64.00 | 0.16% | 113,643 |
| Jul 14, 2026 | 65.60 | 65.60 | 62.70 | 63.90 | 63.90 | -1.69% | 166,765 |
| Jul 13, 2026 | 65.20 | 66.80 | 64.80 | 65.00 | 65.00 | 0.78% | 180,425 |
| Jul 9, 2026 | 66.40 | 67.00 | 64.50 | 64.50 | 64.50 | -2.57% | 149,337 |
| Jul 8, 2026 | 69.80 | 69.80 | 65.40 | 66.20 | 66.20 | -3.78% | 233,230 |
| Jul 7, 2026 | 70.40 | 70.40 | 67.00 | 68.80 | 68.80 | -0.86% | 317,322 |
| Jul 6, 2026 | 72.00 | 73.50 | 69.10 | 69.40 | 69.40 | -2.94% | 531,098 |
| Jul 3, 2026 | 76.20 | 76.70 | 71.30 | 71.50 | 71.50 | -5.17% | 1,850,370 |
| Jul 2, 2026 | 74.00 | 75.40 | 71.50 | 75.40 | 75.40 | 9.91% | 1,255,105 |
| Jul 1, 2026 | 62.40 | 68.60 | 61.60 | 68.60 | 68.60 | 9.94% | 377,417 |
| Jun 30, 2026 | 61.50 | 62.50 | 61.30 | 62.40 | 62.40 | 2.80% | 135,392 |
| Jun 29, 2026 | 61.00 | 62.00 | 60.60 | 60.70 | 60.70 | -0.16% | 103,333 |
| Jun 26, 2026 | 64.10 | 64.50 | 60.80 | 60.80 | 60.80 | -2.25% | 190,002 |
| Jun 25, 2026 | 61.60 | 64.90 | 61.60 | 62.20 | 62.20 | 2.47% | 261,873 |
| Jun 24, 2026 | 60.50 | 61.10 | 60.30 | 60.70 | 60.70 | -0.33% | 26,036 |
| Jun 23, 2026 | 61.40 | 61.40 | 60.50 | 60.90 | 60.90 | -0.65% | 115,762 |
| Jun 22, 2026 | 61.80 | 62.00 | 61.30 | 61.30 | 61.30 | -0.65% | 60,272 |
| Jun 18, 2026 | 61.50 | 62.60 | 61.50 | 61.70 | 61.70 | 0.49% | 95,330 |
| Jun 17, 2026 | 61.00 | 61.80 | 60.90 | 61.40 | 61.40 | 0.82% | 47,616 |
| Jun 16, 2026 | 61.90 | 62.00 | 60.90 | 60.90 | 60.90 | -0.33% | 46,737 |
| Jun 15, 2026 | 61.90 | 61.90 | 61.10 | 61.10 | 61.10 | 0.16% | 50,061 |
| Jun 12, 2026 | 61.60 | 62.10 | 61.00 | 61.00 | 61.00 | -0.16% | 63,609 |
| Jun 11, 2026 | 61.60 | 61.60 | 59.70 | 61.10 | 61.10 | 0.99% | 140,085 |
| Jun 10, 2026 | 61.40 | 62.10 | 60.50 | 60.50 | 60.50 | -1.31% | 84,106 |
| Jun 9, 2026 | 60.90 | 62.50 | 60.80 | 61.30 | 61.30 | - | 111,532 |
| Jun 8, 2026 | 60.10 | 62.20 | 60.10 | 61.30 | 61.30 | -4.96% | 112,560 |
| Jun 5, 2026 | 66.10 | 66.50 | 63.80 | 64.50 | 64.50 | -2.27% | 111,955 |
| Jun 4, 2026 | 65.20 | 66.00 | 64.80 | 66.00 | 66.00 | 1.23% | 90,835 |
| Jun 3, 2026 | 67.50 | 67.50 | 64.20 | 65.20 | 65.20 | 2.52% | 227,869 |
| Jun 2, 2026 | 64.30 | 64.30 | 63.10 | 63.60 | 63.60 | -1.09% | 95,768 |
| Jun 1, 2026 | 65.20 | 65.30 | 63.90 | 64.30 | 64.30 | -1.08% | 142,103 |
| May 29, 2026 | 61.30 | 66.80 | 61.30 | 65.00 | 65.00 | 6.73% | 314,920 |
| May 28, 2026 | 61.50 | 62.70 | 60.50 | 60.90 | 60.90 | 0.33% | 129,346 |
| May 27, 2026 | 61.80 | 61.80 | 60.70 | 60.70 | 60.70 | -0.49% | 119,193 |
| May 26, 2026 | 62.10 | 62.10 | 60.90 | 61.00 | 61.00 | -1.77% | 148,498 |
| May 25, 2026 | 63.30 | 63.30 | 61.80 | 62.10 | 62.10 | -1.43% | 157,180 |
| May 22, 2026 | 62.40 | 63.10 | 62.30 | 63.00 | 63.00 | 1.12% | 75,081 |
| May 21, 2026 | 62.30 | 63.00 | 62.00 | 62.30 | 62.30 | 0.32% | 71,716 |
| May 20, 2026 | 63.50 | 63.50 | 62.00 | 62.10 | 62.10 | -0.80% | 55,791 |
| May 19, 2026 | 62.00 | 62.60 | 61.50 | 62.60 | 62.60 | 0.97% | 57,031 |