IKKA Holdings (Cayman) Limited (TPE:2250)
Taiwan · Delayed Price · Currency is TWD 55.20
-0.60 (-1.08%)
Oct 5, 2026, 1:30 PM CST
TPE:2250 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 55.70 | 56.50 | 55.70 | 55.80 | 55.80 | 0.18% | 96,347 |
| Oct 1, 2026 | 56.90 | 57.00 | 55.60 | 55.70 | 55.70 | -2.28% | 112,855 |
| Sep 30, 2026 | 56.50 | 58.30 | 56.20 | 57.00 | 57.00 | 0.35% | 122,177 |
| Sep 29, 2026 | 56.70 | 56.80 | 56.60 | 56.80 | 56.80 | -1.39% | 13,600 |
| Sep 24, 2026 | 56.80 | 57.60 | 56.50 | 57.60 | 57.60 | 1.05% | 13,298 |
| Sep 23, 2026 | 56.40 | 58.00 | 56.40 | 57.00 | 57.00 | 1.06% | 66,789 |
| Sep 22, 2026 | 57.00 | 57.40 | 56.40 | 56.40 | 56.40 | -0.70% | 37,383 |
| Sep 21, 2026 | 56.90 | 57.30 | 56.30 | 56.80 | 56.80 | -1.56% | 28,410 |
| Sep 18, 2026 | 56.10 | 58.80 | 56.00 | 57.70 | 57.70 | 2.85% | 83,600 |
| Sep 17, 2026 | 56.10 | 57.00 | 56.00 | 56.10 | 56.10 | 0.54% | 35,464 |
| Sep 16, 2026 | 55.00 | 58.00 | 55.00 | 55.80 | 55.80 | 1.82% | 109,700 |
| Sep 15, 2026 | 55.80 | 55.80 | 54.60 | 54.80 | 54.80 | -0.36% | 54,040 |
| Sep 14, 2026 | 55.20 | 56.20 | 55.00 | 55.00 | 55.00 | -1.43% | 60,534 |
| Sep 11, 2026 | 57.30 | 57.30 | 55.80 | 55.80 | 55.80 | -0.18% | 43,822 |
| Sep 10, 2026 | 57.50 | 57.60 | 55.90 | 55.90 | 55.90 | -0.53% | 42,296 |
| Sep 9, 2026 | 56.10 | 57.70 | 56.10 | 56.20 | 56.20 | -0.35% | 37,518 |
| Sep 8, 2026 | 57.10 | 57.50 | 56.40 | 56.40 | 56.40 | -1.23% | 67,703 |
| Sep 7, 2026 | 57.30 | 58.20 | 57.10 | 57.10 | 57.10 | -0.87% | 23,647 |
| Sep 4, 2026 | 57.50 | 58.00 | 56.80 | 57.60 | 57.60 | 0.88% | 44,061 |
| Sep 3, 2026 | 58.50 | 58.70 | 57.10 | 57.10 | 57.10 | -2.39% | 56,489 |
| Sep 2, 2026 | 58.90 | 58.90 | 58.50 | 58.50 | 58.50 | -0.51% | 24,191 |
| Sep 1, 2026 | 59.10 | 59.10 | 58.80 | 58.80 | 58.80 | 0.17% | 14,153 |
| Aug 31, 2026 | 58.60 | 59.70 | 58.40 | 58.70 | 58.70 | -1.68% | 57,350 |
| Aug 28, 2026 | 61.00 | 61.00 | 59.50 | 59.70 | 59.70 | 0.67% | 130,808 |
| Aug 27, 2026 | 63.00 | 63.00 | 61.60 | 62.30 | 59.30 | 0.32% | 70,387 |
| Aug 26, 2026 | 60.90 | 62.20 | 60.20 | 62.10 | 59.11 | 2.64% | 104,882 |
| Aug 25, 2026 | 59.80 | 60.50 | 59.60 | 60.50 | 57.59 | 1.00% | 37,395 |
| Aug 24, 2026 | 60.40 | 60.60 | 59.90 | 59.90 | 57.02 | -1.32% | 50,927 |
| Aug 21, 2026 | 60.20 | 60.90 | 60.10 | 60.70 | 57.78 | 0.83% | 35,767 |
| Aug 20, 2026 | 61.00 | 61.50 | 60.00 | 60.20 | 57.30 | 0.17% | 50,315 |
| Aug 19, 2026 | 60.20 | 61.60 | 60.10 | 60.10 | 57.21 | -0.33% | 73,004 |
| Aug 18, 2026 | 60.80 | 61.20 | 60.10 | 60.30 | 57.40 | -0.33% | 102,092 |
| Aug 17, 2026 | 60.50 | 61.70 | 59.80 | 60.50 | 57.59 | - | 56,494 |
| Aug 14, 2026 | 60.00 | 61.00 | 59.60 | 60.50 | 57.59 | 0.83% | 99,960 |
| Aug 13, 2026 | 60.30 | 60.60 | 60.00 | 60.00 | 57.11 | -0.50% | 66,144 |
| Aug 12, 2026 | 60.50 | 61.00 | 60.00 | 60.30 | 57.40 | 1.01% | 50,724 |
| Aug 11, 2026 | 60.00 | 60.80 | 59.60 | 59.70 | 56.83 | -0.83% | 48,693 |
| Aug 10, 2026 | 59.60 | 61.00 | 59.50 | 60.20 | 57.30 | 0.84% | 55,144 |
| Aug 7, 2026 | 60.40 | 61.00 | 59.50 | 59.70 | 56.83 | -0.17% | 54,227 |
| Aug 6, 2026 | 60.30 | 60.80 | 59.50 | 59.80 | 56.92 | -0.66% | 60,019 |
| Aug 5, 2026 | 59.00 | 61.00 | 58.40 | 60.20 | 57.30 | 4.51% | 112,944 |
| Aug 4, 2026 | 56.90 | 57.60 | 56.60 | 57.60 | 54.83 | 1.23% | 37,702 |
| Aug 3, 2026 | 56.20 | 57.60 | 56.00 | 56.90 | 54.16 | 0.89% | 73,052 |
| Jul 31, 2026 | 58.70 | 58.70 | 56.20 | 56.40 | 53.68 | 2.55% | 185,654 |
| Jul 30, 2026 | 57.00 | 57.70 | 54.90 | 55.00 | 52.35 | -2.31% | 126,802 |
| Jul 29, 2026 | 59.50 | 59.50 | 54.90 | 56.30 | 53.59 | -4.74% | 330,342 |
| Jul 28, 2026 | 60.80 | 60.80 | 59.00 | 59.10 | 56.25 | -4.68% | 293,864 |
| Jul 27, 2026 | 61.10 | 62.00 | 60.60 | 62.00 | 59.01 | 1.47% | 62,021 |
| Jul 24, 2026 | 61.10 | 61.90 | 60.90 | 61.10 | 58.16 | - | 61,795 |
| Jul 23, 2026 | 62.40 | 62.40 | 61.00 | 61.10 | 58.16 | -1.45% | 73,681 |