IKKA Holdings (Cayman) Limited (TPE:2250)
Taiwan · Delayed Price · Currency is TWD 65.00
+4.10 (6.73%)
May 29, 2026, 1:30 PM CST
TPE:2250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 61.30 | 66.80 | 61.30 | 65.00 | 65.00 | 6.73% | 314,920 |
| May 28, 2026 | 61.50 | 62.70 | 60.50 | 60.90 | 60.90 | 0.33% | 129,346 |
| May 27, 2026 | 61.80 | 61.80 | 60.70 | 60.70 | 60.70 | -0.49% | 119,193 |
| May 26, 2026 | 62.10 | 62.10 | 60.90 | 61.00 | 61.00 | -1.77% | 148,498 |
| May 25, 2026 | 63.30 | 63.30 | 61.80 | 62.10 | 62.10 | -1.43% | 157,180 |
| May 22, 2026 | 62.40 | 63.10 | 62.30 | 63.00 | 63.00 | 1.12% | 75,081 |
| May 21, 2026 | 62.30 | 63.00 | 62.00 | 62.30 | 62.30 | 0.32% | 71,716 |
| May 20, 2026 | 63.50 | 63.50 | 62.00 | 62.10 | 62.10 | -0.80% | 55,791 |
| May 19, 2026 | 62.00 | 62.60 | 61.50 | 62.60 | 62.60 | 0.97% | 57,031 |
| May 18, 2026 | 62.00 | 62.50 | 61.80 | 62.00 | 62.00 | - | 24,855 |
| May 15, 2026 | 62.60 | 63.70 | 62.00 | 62.00 | 62.00 | -0.80% | 85,255 |
| May 14, 2026 | 62.10 | 62.50 | 62.00 | 62.50 | 62.50 | 0.64% | 50,817 |
| May 13, 2026 | 63.10 | 63.10 | 62.10 | 62.10 | 62.10 | -1.58% | 65,365 |
| May 12, 2026 | 64.00 | 64.00 | 62.80 | 63.10 | 63.10 | -1.25% | 109,523 |
| May 11, 2026 | 64.00 | 64.50 | 63.70 | 63.90 | 63.90 | 0.63% | 53,017 |
| May 8, 2026 | 65.20 | 65.30 | 62.50 | 63.50 | 63.50 | -1.55% | 80,292 |
| May 7, 2026 | 65.00 | 65.50 | 64.50 | 64.50 | 64.50 | - | 37,019 |
| May 6, 2026 | 66.70 | 66.70 | 64.20 | 64.50 | 64.50 | -3.15% | 115,682 |
| May 5, 2026 | 65.80 | 68.10 | 65.30 | 66.60 | 66.60 | 2.94% | 255,772 |
| May 4, 2026 | 64.40 | 65.00 | 63.80 | 64.70 | 64.70 | 2.70% | 83,912 |
| Apr 30, 2026 | 63.30 | 64.60 | 63.00 | 63.00 | 63.00 | -0.47% | 87,803 |
| Apr 29, 2026 | 62.20 | 64.00 | 61.90 | 63.30 | 63.30 | 3.43% | 96,488 |
| Apr 28, 2026 | 61.30 | 62.60 | 60.80 | 61.20 | 61.20 | 0.16% | 124,317 |
| Apr 27, 2026 | 63.50 | 63.50 | 61.00 | 61.10 | 61.10 | -3.93% | 175,203 |
| Apr 24, 2026 | 64.80 | 64.90 | 62.80 | 63.60 | 63.60 | -0.31% | 65,985 |
| Apr 23, 2026 | 66.00 | 66.00 | 62.80 | 63.80 | 63.80 | -2.30% | 117,685 |
| Apr 22, 2026 | 64.00 | 65.90 | 64.00 | 65.30 | 65.30 | 2.03% | 85,063 |
| Apr 21, 2026 | 63.80 | 64.70 | 63.50 | 64.00 | 64.00 | 0.31% | 59,489 |
| Apr 20, 2026 | 65.00 | 65.10 | 63.80 | 63.80 | 63.80 | -0.31% | 25,310 |
| Apr 17, 2026 | 64.20 | 64.60 | 63.40 | 64.00 | 64.00 | 0.31% | 55,683 |
| Apr 16, 2026 | 64.20 | 64.20 | 63.40 | 63.80 | 63.80 | -0.31% | 41,830 |
| Apr 15, 2026 | 62.60 | 64.60 | 62.60 | 64.00 | 64.00 | 3.06% | 109,821 |
| Apr 14, 2026 | 62.00 | 62.50 | 61.50 | 62.10 | 62.10 | 1.14% | 73,000 |
| Apr 13, 2026 | 61.50 | 62.20 | 61.00 | 61.40 | 61.40 | -0.32% | 87,078 |
| Apr 10, 2026 | 62.30 | 62.50 | 61.50 | 61.60 | 61.60 | -0.96% | 37,818 |
| Apr 9, 2026 | 62.80 | 62.80 | 61.70 | 62.20 | 62.20 | -0.32% | 21,010 |
| Apr 8, 2026 | 61.20 | 62.60 | 61.20 | 62.40 | 62.40 | 2.63% | 28,579 |
| Apr 7, 2026 | 60.70 | 60.80 | 60.10 | 60.80 | 60.80 | 0.33% | 19,582 |
| Apr 2, 2026 | 60.80 | 60.80 | 60.00 | 60.60 | 60.60 | -0.33% | 93,161 |
| Apr 1, 2026 | 61.40 | 61.40 | 60.70 | 60.80 | 60.80 | 1.33% | 30,429 |
| Mar 31, 2026 | 61.90 | 62.30 | 60.00 | 60.00 | 60.00 | -3.07% | 116,530 |
| Mar 30, 2026 | 63.00 | 63.30 | 61.80 | 61.90 | 61.90 | -2.06% | 227,297 |
| Mar 27, 2026 | 62.60 | 63.30 | 62.50 | 63.20 | 63.20 | 0.32% | 43,459 |
| Mar 26, 2026 | 63.90 | 63.90 | 63.00 | 63.00 | 63.00 | -2.02% | 35,073 |
| Mar 25, 2026 | 64.00 | 65.60 | 62.80 | 64.30 | 64.30 | 2.72% | 55,551 |
| Mar 24, 2026 | 63.70 | 63.80 | 62.50 | 62.60 | 62.60 | -1.42% | 64,640 |
| Mar 23, 2026 | 63.50 | 64.50 | 63.10 | 63.50 | 63.50 | -0.31% | 47,135 |
| Mar 20, 2026 | 65.00 | 65.00 | 63.60 | 63.70 | 63.70 | -1.70% | 152,358 |
| Mar 19, 2026 | 68.20 | 68.20 | 64.30 | 64.80 | 64.80 | -3.57% | 148,169 |
| Mar 18, 2026 | 68.60 | 69.20 | 67.20 | 67.20 | 67.20 | -2.61% | 88,338 |