IKKA Holdings (Cayman) Limited (TPE:2250)
Taiwan · Delayed Price · Currency is TWD 64.00
+0.20 (0.31%)
Apr 21, 2026, 1:30 PM CST
TPE:2250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 63.80 | 64.70 | 63.50 | 64.30 | 64.30 | 0.78% | 58,135 |
| Apr 20, 2026 | 65.00 | 65.10 | 63.80 | 63.80 | 63.80 | -0.31% | 25,310 |
| Apr 17, 2026 | 64.20 | 64.60 | 63.40 | 64.00 | 64.00 | 0.31% | 55,683 |
| Apr 16, 2026 | 64.20 | 64.20 | 63.40 | 63.80 | 63.80 | -0.31% | 41,830 |
| Apr 15, 2026 | 62.60 | 64.60 | 62.60 | 64.00 | 64.00 | 3.06% | 109,821 |
| Apr 14, 2026 | 62.00 | 62.50 | 61.50 | 62.10 | 62.10 | 1.14% | 73,000 |
| Apr 13, 2026 | 61.50 | 62.20 | 61.00 | 61.40 | 61.40 | -0.32% | 87,078 |
| Apr 10, 2026 | 62.30 | 62.50 | 61.50 | 61.60 | 61.60 | -0.96% | 37,818 |
| Apr 9, 2026 | 62.80 | 62.80 | 61.70 | 62.20 | 62.20 | -0.32% | 21,010 |
| Apr 8, 2026 | 61.20 | 62.60 | 61.20 | 62.40 | 62.40 | 2.63% | 28,579 |
| Apr 7, 2026 | 60.70 | 60.80 | 60.10 | 60.80 | 60.80 | 0.33% | 19,582 |
| Apr 2, 2026 | 60.80 | 60.80 | 60.00 | 60.60 | 60.60 | -0.33% | 93,161 |
| Apr 1, 2026 | 61.40 | 61.40 | 60.70 | 60.80 | 60.80 | 1.33% | 30,429 |
| Mar 31, 2026 | 61.90 | 62.30 | 60.00 | 60.00 | 60.00 | -3.07% | 116,530 |
| Mar 30, 2026 | 63.00 | 63.30 | 61.80 | 61.90 | 61.90 | -2.06% | 227,297 |
| Mar 27, 2026 | 62.60 | 63.30 | 62.50 | 63.20 | 63.20 | 0.32% | 43,459 |
| Mar 26, 2026 | 63.90 | 63.90 | 63.00 | 63.00 | 63.00 | -2.02% | 35,073 |
| Mar 25, 2026 | 64.00 | 65.60 | 62.80 | 64.30 | 64.30 | 2.72% | 55,551 |
| Mar 24, 2026 | 63.70 | 63.80 | 62.50 | 62.60 | 62.60 | -1.42% | 64,640 |
| Mar 23, 2026 | 63.50 | 64.50 | 63.10 | 63.50 | 63.50 | -0.31% | 47,135 |
| Mar 20, 2026 | 65.00 | 65.00 | 63.60 | 63.70 | 63.70 | -1.70% | 152,358 |
| Mar 19, 2026 | 68.20 | 68.20 | 64.30 | 64.80 | 64.80 | -3.57% | 148,169 |
| Mar 18, 2026 | 68.60 | 69.20 | 67.20 | 67.20 | 67.20 | -2.61% | 88,338 |
| Mar 17, 2026 | 66.60 | 71.30 | 66.60 | 69.00 | 69.00 | 6.15% | 317,955 |
| Mar 16, 2026 | 65.00 | 65.60 | 64.00 | 65.00 | 65.00 | 1.40% | 81,256 |
| Mar 13, 2026 | 64.60 | 64.90 | 64.10 | 64.10 | 64.10 | -1.84% | 65,941 |
| Mar 12, 2026 | 65.20 | 66.00 | 64.90 | 65.30 | 65.30 | 0.46% | 44,958 |
| Mar 11, 2026 | 63.80 | 65.50 | 63.70 | 65.00 | 65.00 | 2.52% | 72,359 |
| Mar 10, 2026 | 65.20 | 65.20 | 63.00 | 63.40 | 63.40 | 0.16% | 75,218 |
| Mar 9, 2026 | 64.50 | 64.50 | 62.00 | 63.30 | 63.30 | -4.95% | 157,120 |
| Mar 6, 2026 | 64.80 | 66.60 | 64.80 | 66.60 | 66.60 | 2.78% | 59,212 |
| Mar 5, 2026 | 66.20 | 66.60 | 64.50 | 64.80 | 64.80 | 0.78% | 109,058 |
| Mar 4, 2026 | 67.10 | 67.10 | 64.00 | 64.30 | 64.30 | -4.17% | 225,093 |
| Mar 3, 2026 | 70.20 | 70.20 | 67.00 | 67.10 | 67.10 | -4.14% | 356,739 |
| Mar 2, 2026 | 70.50 | 71.00 | 69.20 | 70.00 | 70.00 | -0.85% | 97,125 |
| Feb 26, 2026 | 70.60 | 71.60 | 70.60 | 70.60 | 70.60 | -0.14% | 75,861 |
| Feb 25, 2026 | 71.20 | 71.40 | 70.40 | 70.70 | 70.70 | -0.42% | 68,311 |
| Feb 24, 2026 | 71.50 | 73.00 | 71.00 | 71.00 | 71.00 | -0.70% | 113,504 |
| Feb 23, 2026 | 70.20 | 71.60 | 67.30 | 71.50 | 71.50 | 1.85% | 167,796 |
| Feb 11, 2026 | 70.70 | 70.70 | 70.00 | 70.20 | 70.20 | -1.27% | 124,147 |
| Feb 10, 2026 | 71.10 | 71.70 | 70.80 | 71.10 | 71.10 | 0.14% | 40,857 |
| Feb 9, 2026 | 72.50 | 72.50 | 71.00 | 71.00 | 71.00 | - | 28,558 |
| Feb 6, 2026 | 71.70 | 72.00 | 70.50 | 71.00 | 71.00 | -1.93% | 70,421 |
| Feb 5, 2026 | 73.90 | 75.30 | 72.40 | 72.40 | 72.40 | -1.36% | 57,044 |
| Feb 4, 2026 | 72.10 | 73.70 | 71.90 | 73.40 | 73.40 | 2.95% | 67,805 |
| Feb 3, 2026 | 71.70 | 72.00 | 70.80 | 71.30 | 71.30 | 0.42% | 53,000 |
| Feb 2, 2026 | 71.50 | 71.70 | 70.00 | 71.00 | 71.00 | -1.39% | 79,668 |
| Jan 30, 2026 | 74.00 | 74.10 | 72.00 | 72.00 | 72.00 | -4.00% | 162,917 |
| Jan 29, 2026 | 77.90 | 78.60 | 74.80 | 75.00 | 75.00 | -2.34% | 103,629 |
| Jan 28, 2026 | 76.10 | 76.80 | 74.70 | 76.80 | 76.80 | 1.99% | 120,930 |