Foxtron Vehicle Technologies Co., Ltd. (TPE:2258)
Taiwan · Delayed Price · Currency is TWD 31.35
+0.45 (1.46%)
Sep 18, 2026, 1:15 PM CST
TPE:2258 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 30.20 | 30.95 | 30.20 | 30.90 | 30.90 | 2.49% | 324,238 |
| Sep 16, 2026 | 30.20 | 30.45 | 29.95 | 30.15 | 30.15 | 0.33% | 246,890 |
| Sep 15, 2026 | 29.90 | 30.25 | 29.80 | 30.05 | 30.05 | -0.17% | 286,831 |
| Sep 14, 2026 | 29.95 | 30.50 | 29.85 | 30.10 | 30.10 | -1.47% | 298,682 |
| Sep 11, 2026 | 30.50 | 30.90 | 30.10 | 30.55 | 30.55 | -1.77% | 439,498 |
| Sep 10, 2026 | 31.35 | 31.50 | 31.10 | 31.10 | 31.10 | -2.20% | 254,889 |
| Sep 9, 2026 | 31.50 | 31.85 | 31.30 | 31.80 | 31.80 | -0.16% | 288,061 |
| Sep 8, 2026 | 31.60 | 32.05 | 31.40 | 31.85 | 31.85 | 1.11% | 471,753 |
| Sep 7, 2026 | 31.95 | 31.95 | 31.00 | 31.50 | 31.50 | 3.96% | 764,327 |
| Sep 4, 2026 | 30.50 | 30.90 | 30.00 | 30.30 | 30.30 | 0.66% | 657,298 |
| Sep 3, 2026 | 30.90 | 31.50 | 30.10 | 30.10 | 30.10 | -2.90% | 536,087 |
| Sep 2, 2026 | 31.15 | 31.25 | 30.70 | 31.00 | 31.00 | -1.59% | 384,646 |
| Sep 1, 2026 | 30.95 | 31.55 | 30.95 | 31.50 | 31.50 | 1.29% | 294,999 |
| Aug 31, 2026 | 31.40 | 31.40 | 31.00 | 31.10 | 31.10 | -0.64% | 369,504 |
| Aug 28, 2026 | 31.55 | 31.90 | 31.25 | 31.30 | 31.30 | -0.95% | 226,520 |
| Aug 27, 2026 | 31.20 | 31.85 | 31.15 | 31.60 | 31.60 | 0.16% | 238,568 |
| Aug 26, 2026 | 31.00 | 31.70 | 31.00 | 31.55 | 31.55 | 1.77% | 306,931 |
| Aug 25, 2026 | 31.45 | 31.50 | 30.95 | 31.00 | 31.00 | -1.43% | 242,429 |
| Aug 24, 2026 | 31.95 | 32.05 | 31.20 | 31.45 | 31.45 | -1.72% | 328,722 |
| Aug 21, 2026 | 32.10 | 32.35 | 31.60 | 32.00 | 32.00 | -0.47% | 216,696 |
| Aug 20, 2026 | 31.25 | 32.20 | 31.25 | 32.15 | 32.15 | 3.54% | 610,830 |
| Aug 19, 2026 | 31.25 | 31.60 | 30.95 | 31.05 | 31.05 | -0.32% | 369,081 |
| Aug 18, 2026 | 31.15 | 31.50 | 31.10 | 31.15 | 31.15 | -1.42% | 253,308 |
| Aug 17, 2026 | 31.10 | 31.95 | 31.10 | 31.60 | 31.60 | 0.32% | 208,608 |
| Aug 14, 2026 | 32.00 | 32.00 | 31.50 | 31.50 | 31.50 | -1.41% | 229,569 |
| Aug 13, 2026 | 31.90 | 32.00 | 31.40 | 31.95 | 31.95 | - | 399,525 |
| Aug 12, 2026 | 31.15 | 32.40 | 31.15 | 31.95 | 31.95 | 2.57% | 734,958 |
| Aug 11, 2026 | 30.20 | 31.15 | 30.20 | 31.15 | 31.15 | 3.15% | 545,961 |
| Aug 10, 2026 | 29.85 | 30.45 | 29.55 | 30.20 | 30.20 | 1.17% | 333,827 |
| Aug 7, 2026 | 29.85 | 30.10 | 29.65 | 29.85 | 29.85 | -0.33% | 396,600 |
| Aug 6, 2026 | 29.80 | 30.30 | 29.70 | 29.95 | 29.95 | -0.17% | 490,668 |
| Aug 5, 2026 | 30.50 | 31.00 | 29.50 | 30.00 | 30.00 | - | 595,955 |
| Aug 4, 2026 | 30.30 | 30.55 | 29.35 | 30.00 | 30.00 | -4.46% | 1,264,325 |
| Aug 3, 2026 | 31.75 | 31.75 | 31.25 | 31.40 | 31.40 | -1.88% | 410,281 |
| Jul 31, 2026 | 31.80 | 32.40 | 31.70 | 32.00 | 32.00 | 2.07% | 380,360 |
| Jul 30, 2026 | 32.50 | 32.55 | 31.35 | 31.35 | 31.35 | -2.79% | 448,768 |
| Jul 29, 2026 | 31.95 | 32.25 | 31.40 | 32.25 | 32.25 | 2.54% | 1,277,735 |
| Jul 28, 2026 | 32.30 | 32.30 | 31.10 | 31.45 | 31.45 | -1.72% | 550,018 |
| Jul 27, 2026 | 32.25 | 32.25 | 31.55 | 32.00 | 32.00 | -0.16% | 324,596 |
| Jul 24, 2026 | 31.40 | 32.05 | 30.90 | 32.05 | 32.05 | 1.10% | 416,583 |
| Jul 23, 2026 | 31.90 | 32.10 | 31.65 | 31.70 | 31.70 | -0.31% | 248,552 |
| Jul 22, 2026 | 32.15 | 32.50 | 31.80 | 31.80 | 31.80 | -2.00% | 480,018 |
| Jul 21, 2026 | 32.50 | 32.60 | 32.20 | 32.45 | 32.45 | - | 220,048 |
| Jul 20, 2026 | 32.95 | 32.95 | 32.15 | 32.45 | 32.45 | 1.09% | 589,032 |
| Jul 17, 2026 | 32.50 | 32.55 | 31.75 | 32.10 | 32.10 | -1.23% | 582,854 |
| Jul 16, 2026 | 32.85 | 32.85 | 31.75 | 32.50 | 32.50 | -0.31% | 278,051 |
| Jul 15, 2026 | 32.60 | 32.60 | 31.60 | 32.60 | 32.60 | 1.56% | 601,099 |
| Jul 14, 2026 | 32.20 | 32.75 | 31.40 | 32.10 | 32.10 | 1.90% | 1,061,461 |
| Jul 13, 2026 | 31.60 | 31.80 | 30.75 | 31.50 | 31.50 | -0.94% | 728,314 |
| Jul 9, 2026 | 32.20 | 32.20 | 31.75 | 31.80 | 31.80 | -1.40% | 334,640 |