Foxtron Vehicle Technologies Co., Ltd. (TPE:2258)
Taiwan · Delayed Price · Currency is TWD 30.05
-0.50 (-1.64%)
Oct 30, 2026, 1:30 PM CST
TPE:2258 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 30.40 | 30.45 | 29.75 | 30.05 | 30.05 | -1.64% | 552,200 |
| Oct 29, 2026 | 30.05 | 30.65 | 30.05 | 30.55 | 30.55 | 0.83% | 200,914 |
| Oct 28, 2026 | 30.40 | 30.60 | 30.30 | 30.30 | 30.30 | - | 307,907 |
| Oct 27, 2026 | 30.85 | 30.85 | 29.95 | 30.30 | 30.30 | 0.66% | 351,337 |
| Oct 22, 2026 | 30.00 | 30.10 | 29.95 | 30.10 | 30.10 | -0.50% | 229,273 |
| Oct 21, 2026 | 30.00 | 30.40 | 30.00 | 30.25 | 30.25 | 0.67% | 173,304 |
| Oct 20, 2026 | 30.00 | 30.40 | 29.75 | 30.05 | 30.05 | -0.99% | 427,264 |
| Oct 19, 2026 | 31.50 | 31.50 | 30.35 | 30.35 | 30.35 | -2.10% | 349,788 |
| Oct 16, 2026 | 31.30 | 31.30 | 30.70 | 31.00 | 31.00 | 0.32% | 287,398 |
| Oct 15, 2026 | 30.40 | 30.95 | 30.15 | 30.90 | 30.90 | 1.31% | 609,667 |
| Oct 14, 2026 | 30.30 | 30.75 | 30.05 | 30.50 | 30.50 | 0.83% | 190,253 |
| Oct 13, 2026 | 30.00 | 30.35 | 29.80 | 30.25 | 30.25 | 0.33% | 603,498 |
| Oct 12, 2026 | 30.45 | 30.45 | 30.10 | 30.15 | 30.15 | -1.31% | 358,484 |
| Oct 8, 2026 | 31.00 | 31.10 | 30.50 | 30.55 | 30.55 | -1.13% | 294,554 |
| Oct 7, 2026 | 31.00 | 31.30 | 30.80 | 30.90 | 30.90 | -0.16% | 330,646 |
| Oct 6, 2026 | 30.90 | 31.20 | 30.70 | 30.95 | 30.95 | 1.48% | 354,715 |
| Oct 5, 2026 | 31.00 | 31.20 | 30.45 | 30.50 | 30.50 | -1.61% | 623,609 |
| Oct 2, 2026 | 31.50 | 31.75 | 31.00 | 31.00 | 31.00 | -2.82% | 541,687 |
| Oct 1, 2026 | 32.00 | 32.45 | 31.75 | 31.90 | 31.90 | -0.31% | 537,155 |
| Sep 30, 2026 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 3.39% | 865,828 |
| Sep 29, 2026 | 30.60 | 31.30 | 30.50 | 30.95 | 30.95 | 1.48% | 469,300 |
| Sep 24, 2026 | 30.30 | 30.60 | 30.30 | 30.50 | 30.50 | -0.33% | 180,155 |
| Sep 23, 2026 | 31.45 | 31.45 | 30.60 | 30.60 | 30.60 | -0.97% | 225,130 |
| Sep 22, 2026 | 31.50 | 31.50 | 30.35 | 30.90 | 30.90 | -1.44% | 424,630 |
| Sep 21, 2026 | 31.50 | 31.50 | 31.00 | 31.35 | 31.35 | -1.26% | 254,616 |
| Sep 18, 2026 | 31.10 | 31.75 | 30.70 | 31.75 | 31.75 | 2.75% | 523,723 |
| Sep 17, 2026 | 30.20 | 30.95 | 30.20 | 30.90 | 30.90 | 2.49% | 324,238 |
| Sep 16, 2026 | 30.20 | 30.45 | 29.95 | 30.15 | 30.15 | 0.33% | 246,890 |
| Sep 15, 2026 | 29.90 | 30.25 | 29.80 | 30.05 | 30.05 | -0.17% | 286,831 |
| Sep 14, 2026 | 29.95 | 30.50 | 29.85 | 30.10 | 30.10 | -1.47% | 298,682 |
| Sep 11, 2026 | 30.50 | 30.90 | 30.10 | 30.55 | 30.55 | -1.77% | 439,498 |
| Sep 10, 2026 | 31.35 | 31.50 | 31.10 | 31.10 | 31.10 | -2.20% | 254,889 |
| Sep 9, 2026 | 31.50 | 31.85 | 31.30 | 31.80 | 31.80 | -0.16% | 288,061 |
| Sep 8, 2026 | 31.60 | 32.05 | 31.40 | 31.85 | 31.85 | 1.11% | 471,753 |
| Sep 7, 2026 | 31.95 | 31.95 | 31.00 | 31.50 | 31.50 | 3.96% | 764,327 |
| Sep 4, 2026 | 30.50 | 30.90 | 30.00 | 30.30 | 30.30 | 0.66% | 657,298 |
| Sep 3, 2026 | 30.90 | 31.50 | 30.10 | 30.10 | 30.10 | -2.90% | 536,087 |
| Sep 2, 2026 | 31.15 | 31.25 | 30.70 | 31.00 | 31.00 | -1.59% | 384,646 |
| Sep 1, 2026 | 30.95 | 31.55 | 30.95 | 31.50 | 31.50 | 1.29% | 294,999 |
| Aug 31, 2026 | 31.40 | 31.40 | 31.00 | 31.10 | 31.10 | -0.64% | 369,504 |
| Aug 28, 2026 | 31.55 | 31.90 | 31.25 | 31.30 | 31.30 | -0.95% | 226,520 |
| Aug 27, 2026 | 31.20 | 31.85 | 31.15 | 31.60 | 31.60 | 0.16% | 238,568 |
| Aug 26, 2026 | 31.00 | 31.70 | 31.00 | 31.55 | 31.55 | 1.77% | 306,931 |
| Aug 25, 2026 | 31.45 | 31.50 | 30.95 | 31.00 | 31.00 | -1.43% | 242,429 |
| Aug 24, 2026 | 31.95 | 32.05 | 31.20 | 31.45 | 31.45 | -1.72% | 328,722 |
| Aug 21, 2026 | 32.10 | 32.35 | 31.60 | 32.00 | 32.00 | -0.47% | 216,696 |
| Aug 20, 2026 | 31.25 | 32.20 | 31.25 | 32.15 | 32.15 | 3.54% | 610,830 |
| Aug 19, 2026 | 31.25 | 31.60 | 30.95 | 31.05 | 31.05 | -0.32% | 369,081 |
| Aug 18, 2026 | 31.15 | 31.50 | 31.10 | 31.15 | 31.15 | -1.42% | 253,308 |
| Aug 17, 2026 | 31.10 | 31.95 | 31.10 | 31.60 | 31.60 | 0.32% | 208,608 |