Skip to main content
logo
Microtek International, Inc. (TPE:2305)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
33.65
+3.05 (9.97%)
Jun 18, 2026, 1:30 PM CST

Microtek International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202630.6033.6530.5533.6533.659.97%9,123,312
Jun 17, 202630.0033.3529.1530.6030.600.82%27,643,700
Jun 16, 202630.3530.3530.3530.3530.359.96%1,782,918
Jun 15, 202627.6027.6027.6027.6027.609.96%1,301,064
Jun 12, 202623.3025.1022.8525.1025.109.85%9,604,844
Jun 11, 202622.7023.3021.6022.8522.850.88%4,698,556
Jun 10, 202623.0025.3022.4522.6522.65-1.52%11,663,519
Jun 9, 202622.5023.3022.1023.0023.001.77%2,619,457
Jun 8, 202620.2522.7020.2522.6022.600.44%4,280,922
Jun 5, 202622.3522.9021.3522.5022.50-0.22%3,673,522
Jun 4, 202623.3024.2522.4522.5522.55-4.25%5,058,871
Jun 3, 202623.5023.8522.7523.5523.550.64%5,093,034
Jun 2, 202622.5523.4521.8523.4023.401.52%6,114,433
Jun 1, 202623.8524.4023.0523.0523.05-3.15%6,462,593
May 29, 202623.3024.6022.3023.8023.802.59%9,462,209
May 28, 202624.9525.0022.5523.2023.201.53%16,956,260
May 27, 202621.8022.8521.4022.8522.859.86%5,961,650
May 26, 202622.1022.7018.9520.8020.800.73%14,380,890
May 25, 202620.6520.6520.6020.6520.659.84%2,671,285
May 22, 202618.3019.1017.8518.8018.806.21%8,977,709
May 21, 202616.9518.2516.8017.7017.706.63%9,598,048
May 20, 202616.4016.9016.1016.6016.601.22%1,366,080
May 19, 202616.7017.3516.3516.4016.40-1.20%1,646,828
May 18, 202616.1516.9515.7016.6016.601.22%2,331,504
May 15, 202616.6016.8516.2016.4016.400.31%1,993,654
May 14, 202616.8017.0016.2016.3516.35-2.68%1,591,865
May 13, 202617.5517.7016.4516.8016.80-4.00%3,366,583
May 12, 202617.5518.2517.1017.5017.50-0.28%5,468,691
May 11, 202617.4518.9017.4017.5517.55-1.40%11,452,090
May 8, 202617.8017.8017.2017.8017.809.88%9,100,241
May 7, 202616.8516.8516.0516.2016.20-3.86%2,415,655
May 6, 202617.1017.2016.4516.8516.850.60%2,230,733
May 5, 202616.2016.8016.0516.7516.753.40%1,440,253
May 4, 202616.1516.6015.9516.2016.203.18%2,585,028
Apr 30, 202616.3016.5015.7015.7015.70-3.38%2,298,533
Apr 29, 202616.1516.4515.7016.2516.25-0.61%1,606,704
Apr 28, 202616.2516.5015.9516.3516.352.83%1,601,142
Apr 27, 202616.0016.2015.1015.9015.900.95%2,676,694
Apr 24, 202616.6516.7515.7515.7515.75-3.67%2,676,547
Apr 23, 202618.0018.0016.1516.3516.35-8.66%3,674,887
Apr 22, 202618.4518.8017.8517.9017.90-3.76%3,418,033
Apr 21, 202617.5518.8517.0518.6018.608.45%4,979,173
Apr 20, 202617.9518.3017.1517.1517.15-3.11%3,041,295
Apr 17, 202617.8018.1017.5017.7017.70-0.28%2,008,135
Apr 16, 202618.0018.7517.6017.7517.750.85%3,864,745
Apr 15, 202617.6017.9517.2017.6017.60-1.68%4,175,103
Apr 14, 202619.3020.2017.8517.9017.90-9.60%14,078,560
Apr 13, 202619.4019.9019.0519.8019.809.39%9,885,851
Apr 10, 202618.9019.4017.9018.1018.102.55%9,528,234
Apr 9, 202616.5018.1516.5017.6517.656.01%4,907,121