Delta Electronics, Inc. (TPE:2308)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
680.00
-5.00 (-0.73%)
Sep 3, 2025, 1:30 PM CST

Delta Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2025683.00687.00675.00680.00680.00-0.73%11,014,181
Sep 2, 2025698.00704.00678.00685.00685.00-0.44%11,487,304
Sep 1, 2025706.00724.00678.00688.00688.00-3.23%14,583,681
Aug 29, 2025709.00718.00705.00711.00711.000.28%11,098,576
Aug 28, 2025717.00717.00705.00709.00709.00-1.53%9,046,720
Aug 27, 2025690.00730.00687.00720.00720.005.11%15,877,355
Aug 26, 2025675.00685.00672.00685.00685.001.33%10,299,749
Aug 25, 2025680.00685.00667.00676.00676.001.81%9,894,918
Aug 22, 2025668.00672.00658.00664.00664.002.47%10,190,441
Aug 21, 2025620.00655.00619.00648.00648.003.68%17,693,498
Aug 20, 2025628.00657.00624.00625.00625.00-5.45%24,477,593
Aug 19, 2025683.00691.00660.00661.00661.00-3.92%13,763,877
Aug 18, 2025690.00695.00681.00688.00688.000.29%12,689,479
Aug 15, 2025670.00695.00669.00686.00686.002.39%14,492,022
Aug 14, 2025667.00675.00663.00670.00670.00-0.74%12,068,980
Aug 13, 2025665.00681.00662.00675.00675.005.14%23,872,378
Aug 12, 2025642.00649.00636.00642.00642.000.63%8,864,415
Aug 11, 2025635.00643.00628.00638.00638.000.16%9,330,673
Aug 8, 2025626.00637.00626.00637.00637.002.25%12,183,809
Aug 7, 2025623.00633.00618.00623.00623.000.32%15,020,941
Aug 6, 2025607.00632.00605.00621.00621.00-1.74%20,584,817
Aug 5, 2025600.00636.00600.00632.00632.006.58%20,744,641
Aug 4, 2025579.00594.00578.00593.00593.000.85%11,421,939
Aug 1, 2025558.00597.00556.00588.00588.003.70%24,599,551
Jul 31, 2025581.00582.00561.00567.00567.006.98%14,649,618
Jul 30, 2025528.00533.00520.00530.00530.000.95%7,550,698
Jul 29, 2025520.00529.00516.00525.00525.000.57%7,452,375
Jul 28, 2025524.00529.00520.00522.00522.000.97%7,197,367
Jul 25, 2025512.00518.00508.00517.00517.00-0.19%8,245,939
Jul 24, 2025515.00519.00508.00518.00518.00-0.38%9,313,038
Jul 23, 2025517.00527.00517.00520.00520.001.36%10,738,566
Jul 22, 2025515.00533.00508.00513.00513.00-0.39%13,643,239
Jul 21, 2025513.00517.00511.00515.00515.001.18%9,787,095
Jul 18, 2025499.00509.00499.00509.00509.002.00%7,404,100
Jul 17, 2025494.00503.00490.00499.00499.00-0.20%9,351,044
Jul 16, 2025500.00513.00495.50500.00500.001.21%23,643,485
Jul 15, 2025483.00496.00480.00494.00494.004.44%15,888,193
Jul 14, 2025478.50482.50472.50473.00473.00-2.07%7,066,369
Jul 11, 2025471.00491.50471.00483.00483.000.10%13,782,938
Jul 10, 2025458.00485.50458.00482.50482.506.98%23,105,872
Jul 9, 2025442.00452.00440.00451.00451.00-0.11%11,927,165
Jul 8, 2025450.00455.00446.50451.50451.500.33%10,849,637
Jul 7, 2025452.00458.50448.00450.00450.00-1.53%9,117,567
Jul 4, 2025451.50461.50450.50457.00457.00-0.44%14,779,732
Jul 3, 2025431.50460.00431.00459.00459.006.87%23,036,356
Jul 2, 2025421.50434.50421.00429.50429.500.35%6,750,670
Jul 1, 2025417.00432.50417.00428.00428.003.63%10,366,030
Jun 30, 2025420.50425.00413.00413.00413.00-2.59%5,309,385
Jun 27, 2025421.00426.50419.50424.00424.000.95%7,432,761
Jun 26, 2025422.50424.50418.00420.00420.00-0.83%7,443,699