Delta Electronics, Inc. (TPE:2308)
Taiwan · Delayed Price · Currency is TWD 910.00
+17.00 (1.90%)
Nov 25, 2025, 1:30 PM CST
Delta Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 913.00 | 926.00 | 899.00 | 911.00 | 911.00 | 2.02% | 9,563,232 |
| Nov 24, 2025 | 904.00 | 909.00 | 893.00 | 893.00 | 893.00 | -0.22% | 18,804,230 |
| Nov 21, 2025 | 907.00 | 913.00 | 895.00 | 895.00 | 895.00 | -6.18% | 17,270,660 |
| Nov 20, 2025 | 939.00 | 965.00 | 934.00 | 954.00 | 954.00 | 6.71% | 16,451,410 |
| Nov 19, 2025 | 890.00 | 911.00 | 889.00 | 894.00 | 894.00 | -0.45% | 12,133,500 |
| Nov 18, 2025 | 906.00 | 930.00 | 898.00 | 898.00 | 898.00 | -1.97% | 13,615,090 |
| Nov 17, 2025 | 931.00 | 946.00 | 916.00 | 916.00 | 916.00 | -0.65% | 10,608,200 |
| Nov 14, 2025 | 938.00 | 945.00 | 922.00 | 922.00 | 922.00 | -3.76% | 19,610,230 |
| Nov 13, 2025 | 965.00 | 973.00 | 958.00 | 958.00 | 958.00 | -0.93% | 11,008,190 |
| Nov 12, 2025 | 965.00 | 981.00 | 954.00 | 967.00 | 967.00 | -0.51% | 14,332,350 |
| Nov 11, 2025 | 993.00 | 998.00 | 972.00 | 972.00 | 972.00 | -1.02% | 11,351,760 |
| Nov 10, 2025 | 980.00 | 994.00 | 968.00 | 982.00 | 982.00 | 1.76% | 10,895,120 |
| Nov 7, 2025 | 960.00 | 972.00 | 956.00 | 965.00 | 965.00 | -1.33% | 9,673,113 |
| Nov 6, 2025 | 980.00 | 994.00 | 977.00 | 978.00 | 978.00 | 1.14% | 10,253,330 |
| Nov 5, 2025 | 930.00 | 972.00 | 930.00 | 967.00 | 967.00 | -0.82% | 18,067,310 |
| Nov 4, 2025 | 980.00 | 1,010.00 | 975.00 | 975.00 | 975.00 | -0.81% | 18,821,360 |
| Nov 3, 2025 | 992.00 | 1,005.00 | 982.00 | 983.00 | 983.00 | -1.21% | 16,476,180 |
| Oct 31, 2025 | 1,000.00 | 1,015.00 | 990.00 | 995.00 | 995.00 | -1.49% | 21,049,860 |
| Oct 30, 2025 | 1,070.00 | 1,070.00 | 1,005.00 | 1,010.00 | 1,010.00 | -4.72% | 23,596,170 |
| Oct 29, 2025 | 1,075.00 | 1,085.00 | 1,035.00 | 1,060.00 | 1,060.00 | -1.40% | 13,037,320 |
| Oct 28, 2025 | 1,060.00 | 1,080.00 | 1,055.00 | 1,075.00 | 1,075.00 | 0.47% | 8,907,838 |
| Oct 27, 2025 | 1,035.00 | 1,075.00 | 1,035.00 | 1,070.00 | 1,070.00 | 5.94% | 14,665,950 |
| Oct 23, 2025 | 1,005.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,010.00 | -0.98% | 5,326,210 |
| Oct 22, 2025 | 1,005.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,020.00 | - | 5,842,272 |
| Oct 21, 2025 | 1,015.00 | 1,030.00 | 1,000.00 | 1,020.00 | 1,020.00 | 0.49% | 7,977,535 |
| Oct 20, 2025 | 998.00 | 1,020.00 | 986.00 | 1,015.00 | 1,015.00 | 1.60% | 12,331,830 |
| Oct 17, 2025 | 1,005.00 | 1,050.00 | 996.00 | 999.00 | 999.00 | -2.54% | 12,920,750 |
| Oct 16, 2025 | 1,005.00 | 1,025.00 | 1,000.00 | 1,025.00 | 1,025.00 | 0.99% | 7,927,323 |
| Oct 15, 2025 | 1,000.00 | 1,015.00 | 987.00 | 1,015.00 | 1,015.00 | 2.32% | 13,250,310 |
| Oct 14, 2025 | 1,050.00 | 1,060.00 | 990.00 | 992.00 | 992.00 | -3.69% | 21,046,510 |
| Oct 13, 2025 | 968.00 | 1,045.00 | 968.00 | 1,030.00 | 1,030.00 | 3.10% | 23,966,560 |
| Oct 9, 2025 | 1,000.00 | 1,005.00 | 986.00 | 999.00 | 999.00 | 1.83% | 15,339,960 |
| Oct 8, 2025 | 963.00 | 985.00 | 962.00 | 981.00 | 981.00 | -0.61% | 12,240,240 |
| Oct 7, 2025 | 942.00 | 995.00 | 941.00 | 987.00 | 987.00 | 4.78% | 25,884,490 |
| Oct 3, 2025 | 900.00 | 944.00 | 895.00 | 942.00 | 942.00 | 5.37% | 18,767,970 |
| Oct 2, 2025 | 893.00 | 910.00 | 893.00 | 894.00 | 894.00 | 2.64% | 18,689,270 |
| Oct 1, 2025 | 870.00 | 878.00 | 860.00 | 871.00 | 871.00 | 1.99% | 9,995,371 |
| Sep 30, 2025 | 852.00 | 888.00 | 851.00 | 854.00 | 854.00 | 0.71% | 16,851,000 |
| Sep 26, 2025 | 867.00 | 869.00 | 837.00 | 848.00 | 848.00 | -4.07% | 20,635,880 |
| Sep 25, 2025 | 886.00 | 903.00 | 883.00 | 884.00 | 884.00 | -0.79% | 12,023,750 |
| Sep 24, 2025 | 888.00 | 893.00 | 866.00 | 891.00 | 891.00 | -0.22% | 16,628,450 |
| Sep 23, 2025 | 913.00 | 917.00 | 890.00 | 893.00 | 893.00 | -1.54% | 17,810,350 |
| Sep 22, 2025 | 880.00 | 915.00 | 880.00 | 907.00 | 907.00 | 2.14% | 14,838,880 |
| Sep 19, 2025 | 894.00 | 909.00 | 885.00 | 888.00 | 888.00 | -0.45% | 20,205,750 |
| Sep 18, 2025 | 837.00 | 899.00 | 837.00 | 892.00 | 892.00 | 6.70% | 22,137,310 |
| Sep 17, 2025 | 840.00 | 853.00 | 831.00 | 836.00 | 836.00 | -0.59% | 10,400,520 |
| Sep 16, 2025 | 833.00 | 841.00 | 821.00 | 841.00 | 841.00 | 0.60% | 15,498,640 |
| Sep 15, 2025 | 842.00 | 848.00 | 829.00 | 836.00 | 836.00 | -0.12% | 12,384,300 |
| Sep 12, 2025 | 834.00 | 854.00 | 834.00 | 837.00 | 837.00 | 0.72% | 19,858,690 |
| Sep 11, 2025 | 825.00 | 853.00 | 825.00 | 831.00 | 831.00 | -0.72% | 26,877,190 |