Delta Electronics, Inc. (TPE:2308)
Taiwan · Delayed Price · Currency is TWD 1,735.00
+90.00 (5.47%)
Apr 10, 2026, 1:30 PM CST
Delta Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1,690.00 | 1,750.00 | 1,675.00 | 1,735.00 | 1,735.00 | 5.47% | 11,509,130 |
| Apr 9, 2026 | 1,685.00 | 1,705.00 | 1,635.00 | 1,645.00 | 1,645.00 | -1.20% | 15,107,370 |
| Apr 8, 2026 | 1,630.00 | 1,665.00 | 1,615.00 | 1,665.00 | 1,665.00 | 9.90% | 13,180,960 |
| Apr 7, 2026 | 1,495.00 | 1,515.00 | 1,490.00 | 1,515.00 | 1,515.00 | 5.94% | 10,222,410 |
| Apr 2, 2026 | 1,480.00 | 1,510.00 | 1,420.00 | 1,430.00 | 1,430.00 | -3.05% | 9,771,999 |
| Apr 1, 2026 | 1,465.00 | 1,495.00 | 1,450.00 | 1,475.00 | 1,475.00 | 6.88% | 11,998,010 |
| Mar 31, 2026 | 1,465.00 | 1,470.00 | 1,365.00 | 1,380.00 | 1,380.00 | -7.07% | 19,752,770 |
| Mar 30, 2026 | 1,480.00 | 1,495.00 | 1,450.00 | 1,485.00 | 1,485.00 | -1.66% | 11,732,740 |
| Mar 27, 2026 | 1,460.00 | 1,520.00 | 1,440.00 | 1,510.00 | 1,510.00 | -0.33% | 10,513,470 |
| Mar 26, 2026 | 1,535.00 | 1,565.00 | 1,515.00 | 1,515.00 | 1,515.00 | -2.26% | 12,929,560 |
| Mar 25, 2026 | 1,485.00 | 1,555.00 | 1,485.00 | 1,550.00 | 1,550.00 | 9.54% | 16,400,730 |
| Mar 24, 2026 | 1,455.00 | 1,470.00 | 1,410.00 | 1,415.00 | 1,415.00 | 0.35% | 12,782,100 |
| Mar 23, 2026 | 1,405.00 | 1,425.00 | 1,385.00 | 1,410.00 | 1,410.00 | -4.41% | 13,884,950 |
| Mar 20, 2026 | 1,450.00 | 1,530.00 | 1,410.00 | 1,475.00 | 1,475.00 | 1.37% | 15,638,570 |
| Mar 19, 2026 | 1,450.00 | 1,480.00 | 1,445.00 | 1,455.00 | 1,455.00 | -0.68% | 8,307,795 |
| Mar 18, 2026 | 1,465.00 | 1,490.00 | 1,450.00 | 1,465.00 | 1,465.00 | 1.74% | 11,240,170 |
| Mar 17, 2026 | 1,385.00 | 1,470.00 | 1,385.00 | 1,440.00 | 1,440.00 | 5.88% | 13,443,200 |
| Mar 16, 2026 | 1,395.00 | 1,395.00 | 1,350.00 | 1,360.00 | 1,360.00 | -1.81% | 6,238,589 |
| Mar 13, 2026 | 1,355.00 | 1,405.00 | 1,340.00 | 1,385.00 | 1,385.00 | 1.09% | 7,768,333 |
| Mar 12, 2026 | 1,390.00 | 1,410.00 | 1,365.00 | 1,370.00 | 1,370.00 | -2.14% | 7,786,712 |
| Mar 11, 2026 | 1,350.00 | 1,415.00 | 1,325.00 | 1,400.00 | 1,400.00 | 8.53% | 14,493,920 |
| Mar 10, 2026 | 1,280.00 | 1,325.00 | 1,275.00 | 1,290.00 | 1,290.00 | 5.74% | 11,974,510 |
| Mar 9, 2026 | 1,210.00 | 1,230.00 | 1,195.00 | 1,220.00 | 1,220.00 | -7.58% | 23,259,290 |
| Mar 6, 2026 | 1,340.00 | 1,345.00 | 1,310.00 | 1,320.00 | 1,320.00 | -1.12% | 10,665,020 |
| Mar 5, 2026 | 1,335.00 | 1,365.00 | 1,310.00 | 1,335.00 | 1,335.00 | 6.37% | 13,686,200 |
| Mar 4, 2026 | 1,295.00 | 1,320.00 | 1,250.00 | 1,255.00 | 1,255.00 | -6.34% | 18,638,180 |
| Mar 3, 2026 | 1,410.00 | 1,435.00 | 1,340.00 | 1,340.00 | 1,340.00 | -5.96% | 17,770,170 |
| Mar 2, 2026 | 1,355.00 | 1,445.00 | 1,355.00 | 1,425.00 | 1,425.00 | -0.35% | 14,582,250 |
| Feb 26, 2026 | 1,450.00 | 1,455.00 | 1,415.00 | 1,430.00 | 1,430.00 | -0.35% | 17,273,680 |
| Feb 25, 2026 | 1,425.00 | 1,480.00 | 1,380.00 | 1,435.00 | 1,435.00 | 3.61% | 14,583,100 |
| Feb 24, 2026 | 1,355.00 | 1,385.00 | 1,335.00 | 1,385.00 | 1,385.00 | 6.13% | 14,034,640 |
| Feb 23, 2026 | 1,320.00 | 1,380.00 | 1,295.00 | 1,305.00 | 1,305.00 | 3.57% | 21,931,380 |
| Feb 11, 2026 | 1,200.00 | 1,265.00 | 1,190.00 | 1,260.00 | 1,260.00 | 6.33% | 15,382,020 |
| Feb 10, 2026 | 1,205.00 | 1,210.00 | 1,170.00 | 1,185.00 | 1,185.00 | 0.42% | 8,270,932 |
| Feb 9, 2026 | 1,200.00 | 1,210.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.72% | 9,075,568 |
| Feb 6, 2026 | 1,135.00 | 1,170.00 | 1,115.00 | 1,160.00 | 1,160.00 | 0.87% | 10,661,150 |
| Feb 5, 2026 | 1,175.00 | 1,180.00 | 1,130.00 | 1,150.00 | 1,150.00 | -4.96% | 15,782,300 |
| Feb 4, 2026 | 1,220.00 | 1,220.00 | 1,195.00 | 1,210.00 | 1,210.00 | -0.41% | 7,328,145 |
| Feb 3, 2026 | 1,205.00 | 1,220.00 | 1,175.00 | 1,215.00 | 1,215.00 | 3.40% | 11,361,990 |
| Feb 2, 2026 | 1,185.00 | 1,200.00 | 1,160.00 | 1,175.00 | 1,175.00 | -3.69% | 13,404,150 |
| Jan 30, 2026 | 1,250.00 | 1,255.00 | 1,215.00 | 1,220.00 | 1,220.00 | -2.79% | 10,822,300 |
| Jan 29, 2026 | 1,310.00 | 1,315.00 | 1,240.00 | 1,255.00 | 1,255.00 | -1.95% | 13,448,280 |
| Jan 28, 2026 | 1,250.00 | 1,280.00 | 1,235.00 | 1,280.00 | 1,280.00 | 2.40% | 11,275,020 |
| Jan 27, 2026 | 1,230.00 | 1,260.00 | 1,220.00 | 1,250.00 | 1,250.00 | 1.63% | 8,938,277 |
| Jan 26, 2026 | 1,220.00 | 1,240.00 | 1,205.00 | 1,230.00 | 1,230.00 | -2.38% | 12,674,990 |
| Jan 23, 2026 | 1,280.00 | 1,285.00 | 1,245.00 | 1,260.00 | 1,260.00 | 1.20% | 18,129,080 |
| Jan 22, 2026 | 1,200.00 | 1,245.00 | 1,195.00 | 1,245.00 | 1,245.00 | 9.69% | 20,540,590 |
| Jan 21, 2026 | 1,130.00 | 1,185.00 | 1,115.00 | 1,135.00 | 1,135.00 | 0.44% | 18,835,360 |
| Jan 20, 2026 | 1,105.00 | 1,140.00 | 1,100.00 | 1,130.00 | 1,130.00 | 0.89% | 7,523,386 |
| Jan 19, 2026 | 1,145.00 | 1,160.00 | 1,110.00 | 1,120.00 | 1,120.00 | -0.44% | 12,617,700 |