Delta Electronics, Inc. (TPE:2308)
Taiwan · Delayed Price · Currency is TWD 967.00
-8.00 (-0.82%)
Nov 5, 2025, 1:35 PM CST
Delta Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 980.00 | 1,010.00 | 975.00 | 975.00 | 975.00 | -0.81% | 18,759,176 |
| Nov 3, 2025 | 992.00 | 1,005.00 | 982.00 | 983.00 | 983.00 | -1.21% | 16,391,280 |
| Oct 31, 2025 | 1,000.00 | 1,015.00 | 990.00 | 995.00 | 995.00 | -1.49% | 21,049,860 |
| Oct 30, 2025 | 1,070.00 | 1,070.00 | 1,005.00 | 1,010.00 | 1,010.00 | -4.72% | 23,596,176 |
| Oct 29, 2025 | 1,075.00 | 1,085.00 | 1,035.00 | 1,060.00 | 1,060.00 | -1.40% | 13,037,322 |
| Oct 28, 2025 | 1,060.00 | 1,080.00 | 1,055.00 | 1,075.00 | 1,075.00 | 0.47% | 8,907,838 |
| Oct 27, 2025 | 1,035.00 | 1,075.00 | 1,035.00 | 1,070.00 | 1,070.00 | 5.94% | 14,665,958 |
| Oct 23, 2025 | 1,005.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,010.00 | -0.98% | 5,326,210 |
| Oct 22, 2025 | 1,005.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,020.00 | - | 5,842,272 |
| Oct 21, 2025 | 1,015.00 | 1,030.00 | 1,000.00 | 1,020.00 | 1,020.00 | 0.49% | 7,977,535 |
| Oct 20, 2025 | 998.00 | 1,020.00 | 986.00 | 1,015.00 | 1,015.00 | 1.60% | 12,331,832 |
| Oct 17, 2025 | 1,005.00 | 1,050.00 | 996.00 | 999.00 | 999.00 | -2.54% | 12,920,755 |
| Oct 16, 2025 | 1,005.00 | 1,025.00 | 1,000.00 | 1,025.00 | 1,025.00 | 0.99% | 7,927,323 |
| Oct 15, 2025 | 1,000.00 | 1,015.00 | 987.00 | 1,015.00 | 1,015.00 | 2.32% | 13,250,315 |
| Oct 14, 2025 | 1,050.00 | 1,060.00 | 990.00 | 992.00 | 992.00 | -3.69% | 21,046,517 |
| Oct 13, 2025 | 968.00 | 1,045.00 | 968.00 | 1,030.00 | 1,030.00 | 3.10% | 23,966,561 |
| Oct 9, 2025 | 1,000.00 | 1,005.00 | 986.00 | 999.00 | 999.00 | 1.83% | 15,339,963 |
| Oct 8, 2025 | 963.00 | 985.00 | 962.00 | 981.00 | 981.00 | -0.61% | 12,240,241 |
| Oct 7, 2025 | 942.00 | 995.00 | 941.00 | 987.00 | 987.00 | 4.78% | 25,884,493 |
| Oct 3, 2025 | 900.00 | 944.00 | 895.00 | 942.00 | 942.00 | 5.37% | 18,767,970 |
| Oct 2, 2025 | 893.00 | 910.00 | 893.00 | 894.00 | 894.00 | 2.64% | 18,689,279 |
| Oct 1, 2025 | 870.00 | 878.00 | 860.00 | 871.00 | 871.00 | 1.99% | 9,995,371 |
| Sep 30, 2025 | 852.00 | 888.00 | 851.00 | 854.00 | 854.00 | 0.71% | 16,851,008 |
| Sep 29, 2025 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | - | - |
| Sep 26, 2025 | 867.00 | 869.00 | 837.00 | 848.00 | 848.00 | -4.07% | 20,635,889 |
| Sep 25, 2025 | 886.00 | 903.00 | 883.00 | 884.00 | 884.00 | -0.79% | 12,023,755 |
| Sep 24, 2025 | 888.00 | 893.00 | 866.00 | 891.00 | 891.00 | -0.22% | 16,628,451 |
| Sep 23, 2025 | 913.00 | 917.00 | 890.00 | 893.00 | 893.00 | -1.54% | 17,810,354 |
| Sep 22, 2025 | 880.00 | 915.00 | 880.00 | 907.00 | 907.00 | 2.14% | 14,838,882 |
| Sep 19, 2025 | 894.00 | 909.00 | 885.00 | 888.00 | 888.00 | -0.45% | 20,205,751 |
| Sep 18, 2025 | 837.00 | 899.00 | 837.00 | 892.00 | 892.00 | 6.70% | 22,137,317 |
| Sep 17, 2025 | 840.00 | 853.00 | 831.00 | 836.00 | 836.00 | -0.59% | 10,400,529 |
| Sep 16, 2025 | 833.00 | 841.00 | 821.00 | 841.00 | 841.00 | 0.60% | 15,498,646 |
| Sep 15, 2025 | 842.00 | 848.00 | 829.00 | 836.00 | 836.00 | -0.12% | 12,384,306 |
| Sep 12, 2025 | 834.00 | 854.00 | 834.00 | 837.00 | 837.00 | 0.72% | 19,858,692 |
| Sep 11, 2025 | 825.00 | 853.00 | 825.00 | 831.00 | 831.00 | -0.72% | 26,877,193 |
| Sep 10, 2025 | 807.00 | 844.00 | 806.00 | 837.00 | 837.00 | 6.76% | 23,772,193 |
| Sep 9, 2025 | 729.00 | 798.00 | 728.00 | 784.00 | 784.00 | 7.99% | 21,494,823 |
| Sep 8, 2025 | 745.00 | 745.00 | 726.00 | 726.00 | 726.00 | - | 11,437,223 |
| Sep 5, 2025 | 720.00 | 726.00 | 711.00 | 726.00 | 726.00 | 5.07% | 14,874,812 |
| Sep 4, 2025 | 689.00 | 705.00 | 685.00 | 691.00 | 691.00 | 1.62% | 10,277,064 |
| Sep 3, 2025 | 683.00 | 687.00 | 675.00 | 680.00 | 680.00 | -0.73% | 11,846,963 |
| Sep 2, 2025 | 698.00 | 704.00 | 678.00 | 685.00 | 685.00 | -0.44% | 11,487,304 |
| Sep 1, 2025 | 706.00 | 724.00 | 678.00 | 688.00 | 688.00 | -3.23% | 14,583,681 |
| Aug 29, 2025 | 709.00 | 718.00 | 705.00 | 711.00 | 711.00 | 0.28% | 11,098,576 |
| Aug 28, 2025 | 717.00 | 717.00 | 705.00 | 709.00 | 709.00 | -1.53% | 9,046,720 |
| Aug 27, 2025 | 690.00 | 730.00 | 687.00 | 720.00 | 720.00 | 5.11% | 15,877,355 |
| Aug 26, 2025 | 675.00 | 685.00 | 672.00 | 685.00 | 685.00 | 1.33% | 10,299,749 |
| Aug 25, 2025 | 680.00 | 685.00 | 667.00 | 676.00 | 676.00 | 1.81% | 9,894,918 |
| Aug 22, 2025 | 668.00 | 672.00 | 658.00 | 664.00 | 664.00 | 2.47% | 10,190,441 |