Delta Electronics, Inc. (TPE:2308)
Taiwan · Delayed Price · Currency is TWD 884.00
-7.00 (-0.79%)
Sep 25, 2025, 2:38 PM CST
Delta Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 886.00 | 903.00 | 883.00 | 884.00 | 884.00 | -0.79% | 11,998,585 |
| Sep 24, 2025 | 888.00 | 893.00 | 866.00 | 891.00 | 891.00 | -0.22% | 16,628,451 |
| Sep 23, 2025 | 913.00 | 917.00 | 890.00 | 893.00 | 893.00 | -1.54% | 17,810,354 |
| Sep 22, 2025 | 880.00 | 915.00 | 880.00 | 907.00 | 907.00 | 2.14% | 14,838,882 |
| Sep 19, 2025 | 894.00 | 909.00 | 885.00 | 888.00 | 888.00 | -0.45% | 20,205,751 |
| Sep 18, 2025 | 837.00 | 899.00 | 837.00 | 892.00 | 892.00 | 6.70% | 22,137,317 |
| Sep 17, 2025 | 840.00 | 853.00 | 831.00 | 836.00 | 836.00 | -0.59% | 10,400,529 |
| Sep 16, 2025 | 833.00 | 841.00 | 821.00 | 841.00 | 841.00 | 0.60% | 15,498,646 |
| Sep 15, 2025 | 842.00 | 848.00 | 829.00 | 836.00 | 836.00 | -0.12% | 12,384,306 |
| Sep 12, 2025 | 834.00 | 854.00 | 834.00 | 837.00 | 837.00 | 0.72% | 19,858,692 |
| Sep 11, 2025 | 825.00 | 853.00 | 825.00 | 831.00 | 831.00 | -0.72% | 26,877,193 |
| Sep 10, 2025 | 807.00 | 844.00 | 806.00 | 837.00 | 837.00 | 6.76% | 23,772,193 |
| Sep 9, 2025 | 729.00 | 798.00 | 728.00 | 784.00 | 784.00 | 7.99% | 21,494,823 |
| Sep 8, 2025 | 745.00 | 745.00 | 726.00 | 726.00 | 726.00 | - | 11,437,223 |
| Sep 5, 2025 | 720.00 | 726.00 | 711.00 | 726.00 | 726.00 | 5.07% | 14,874,812 |
| Sep 4, 2025 | 689.00 | 705.00 | 685.00 | 691.00 | 691.00 | 1.62% | 10,277,064 |
| Sep 3, 2025 | 683.00 | 687.00 | 675.00 | 680.00 | 680.00 | -0.73% | 11,846,963 |
| Sep 2, 2025 | 698.00 | 704.00 | 678.00 | 685.00 | 685.00 | -0.44% | 11,487,304 |
| Sep 1, 2025 | 706.00 | 724.00 | 678.00 | 688.00 | 688.00 | -3.23% | 14,583,681 |
| Aug 29, 2025 | 709.00 | 718.00 | 705.00 | 711.00 | 711.00 | 0.28% | 11,098,576 |
| Aug 28, 2025 | 717.00 | 717.00 | 705.00 | 709.00 | 709.00 | -1.53% | 9,046,720 |
| Aug 27, 2025 | 690.00 | 730.00 | 687.00 | 720.00 | 720.00 | 5.11% | 15,877,355 |
| Aug 26, 2025 | 675.00 | 685.00 | 672.00 | 685.00 | 685.00 | 1.33% | 10,299,749 |
| Aug 25, 2025 | 680.00 | 685.00 | 667.00 | 676.00 | 676.00 | 1.81% | 9,894,918 |
| Aug 22, 2025 | 668.00 | 672.00 | 658.00 | 664.00 | 664.00 | 2.47% | 10,190,441 |
| Aug 21, 2025 | 620.00 | 655.00 | 619.00 | 648.00 | 648.00 | 3.68% | 17,693,498 |
| Aug 20, 2025 | 628.00 | 657.00 | 624.00 | 625.00 | 625.00 | -5.45% | 24,477,593 |
| Aug 19, 2025 | 683.00 | 691.00 | 660.00 | 661.00 | 661.00 | -3.92% | 13,763,877 |
| Aug 18, 2025 | 690.00 | 695.00 | 681.00 | 688.00 | 688.00 | 0.29% | 12,689,479 |
| Aug 15, 2025 | 670.00 | 695.00 | 669.00 | 686.00 | 686.00 | 2.39% | 14,492,022 |
| Aug 14, 2025 | 667.00 | 675.00 | 663.00 | 670.00 | 670.00 | -0.74% | 12,068,980 |
| Aug 13, 2025 | 665.00 | 681.00 | 662.00 | 675.00 | 675.00 | 5.14% | 23,872,378 |
| Aug 12, 2025 | 642.00 | 649.00 | 636.00 | 642.00 | 642.00 | 0.63% | 8,864,415 |
| Aug 11, 2025 | 635.00 | 643.00 | 628.00 | 638.00 | 638.00 | 0.16% | 9,330,673 |
| Aug 8, 2025 | 626.00 | 637.00 | 626.00 | 637.00 | 637.00 | 2.25% | 12,183,809 |
| Aug 7, 2025 | 623.00 | 633.00 | 618.00 | 623.00 | 623.00 | 0.32% | 15,020,941 |
| Aug 6, 2025 | 607.00 | 632.00 | 605.00 | 621.00 | 621.00 | -1.74% | 20,584,817 |
| Aug 5, 2025 | 600.00 | 636.00 | 600.00 | 632.00 | 632.00 | 6.58% | 20,744,641 |
| Aug 4, 2025 | 579.00 | 594.00 | 578.00 | 593.00 | 593.00 | 0.85% | 11,421,939 |
| Aug 1, 2025 | 558.00 | 597.00 | 556.00 | 588.00 | 588.00 | 3.70% | 24,599,551 |
| Jul 31, 2025 | 581.00 | 582.00 | 561.00 | 567.00 | 567.00 | 6.98% | 14,649,618 |
| Jul 30, 2025 | 528.00 | 533.00 | 520.00 | 530.00 | 530.00 | 0.95% | 7,550,698 |
| Jul 29, 2025 | 520.00 | 529.00 | 516.00 | 525.00 | 525.00 | 0.57% | 7,452,375 |
| Jul 28, 2025 | 524.00 | 529.00 | 520.00 | 522.00 | 522.00 | 0.97% | 7,197,367 |
| Jul 25, 2025 | 512.00 | 518.00 | 508.00 | 517.00 | 517.00 | -0.19% | 8,245,939 |
| Jul 24, 2025 | 515.00 | 519.00 | 508.00 | 518.00 | 518.00 | -0.38% | 9,313,038 |
| Jul 23, 2025 | 517.00 | 527.00 | 517.00 | 520.00 | 520.00 | 1.36% | 10,738,566 |
| Jul 22, 2025 | 515.00 | 533.00 | 508.00 | 513.00 | 513.00 | -0.39% | 13,643,239 |
| Jul 21, 2025 | 513.00 | 517.00 | 511.00 | 515.00 | 515.00 | 1.18% | 9,787,095 |
| Jul 18, 2025 | 499.00 | 509.00 | 499.00 | 509.00 | 509.00 | 2.00% | 7,404,100 |