Delta Electronics, Inc. (TPE:2308)
Taiwan · Delayed Price · Currency is TWD 2,095.00
+65.00 (3.20%)
May 22, 2026, 1:30 PM CST
Delta Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 2,125.00 | 2,125.00 | 2,050.00 | 2,095.00 | 2,095.00 | 3.20% | 8,366,359 |
| May 21, 2026 | 2,015.00 | 2,060.00 | 1,990.00 | 2,030.00 | 2,030.00 | 6.01% | 11,251,610 |
| May 20, 2026 | 1,880.00 | 1,960.00 | 1,880.00 | 1,915.00 | 1,915.00 | - | 10,853,280 |
| May 19, 2026 | 2,020.00 | 2,025.00 | 1,910.00 | 1,915.00 | 1,915.00 | -5.20% | 16,125,900 |
| May 18, 2026 | 1,985.00 | 2,040.00 | 1,985.00 | 2,020.00 | 2,020.00 | -2.65% | 9,201,813 |
| May 15, 2026 | 2,185.00 | 2,195.00 | 2,075.00 | 2,075.00 | 2,075.00 | -3.71% | 12,126,720 |
| May 14, 2026 | 2,210.00 | 2,250.00 | 2,155.00 | 2,155.00 | 2,155.00 | -0.46% | 7,332,576 |
| May 13, 2026 | 2,160.00 | 2,185.00 | 2,140.00 | 2,165.00 | 2,165.00 | -1.37% | 7,637,621 |
| May 12, 2026 | 2,225.00 | 2,260.00 | 2,190.00 | 2,195.00 | 2,195.00 | -2.23% | 12,869,710 |
| May 11, 2026 | 2,215.00 | 2,270.00 | 2,205.00 | 2,245.00 | 2,245.00 | 2.05% | 9,200,516 |
| May 8, 2026 | 2,230.00 | 2,250.00 | 2,170.00 | 2,200.00 | 2,200.00 | -3.51% | 11,770,070 |
| May 7, 2026 | 2,275.00 | 2,370.00 | 2,250.00 | 2,280.00 | 2,280.00 | 3.17% | 15,656,400 |
| May 6, 2026 | 2,215.00 | 2,270.00 | 2,150.00 | 2,210.00 | 2,210.00 | 2.08% | 15,041,040 |
| May 5, 2026 | 2,185.00 | 2,195.00 | 2,145.00 | 2,165.00 | 2,165.00 | -2.48% | 10,559,120 |
| May 4, 2026 | 2,250.00 | 2,260.00 | 2,150.00 | 2,220.00 | 2,220.00 | 2.54% | 12,590,010 |
| Apr 30, 2026 | 2,220.00 | 2,280.00 | 2,150.00 | 2,165.00 | 2,165.00 | - | 14,032,510 |
| Apr 29, 2026 | 2,040.00 | 2,170.00 | 2,035.00 | 2,165.00 | 2,165.00 | 1.88% | 12,261,410 |
| Apr 28, 2026 | 2,030.00 | 2,160.00 | 2,030.00 | 2,125.00 | 2,125.00 | 5.20% | 14,662,640 |
| Apr 27, 2026 | 2,070.00 | 2,080.00 | 1,995.00 | 2,020.00 | 2,020.00 | -2.65% | 15,433,080 |
| Apr 24, 2026 | 2,005.00 | 2,090.00 | 1,990.00 | 2,075.00 | 2,075.00 | 4.80% | 11,536,370 |
| Apr 23, 2026 | 2,100.00 | 2,115.00 | 1,935.00 | 1,980.00 | 1,980.00 | -1.74% | 17,024,210 |
| Apr 22, 2026 | 2,040.00 | 2,045.00 | 1,995.00 | 2,015.00 | 2,015.00 | - | 10,681,850 |
| Apr 21, 2026 | 1,950.00 | 2,035.00 | 1,930.00 | 2,015.00 | 2,015.00 | 6.05% | 9,463,108 |
| Apr 20, 2026 | 1,860.00 | 1,980.00 | 1,860.00 | 1,900.00 | 1,900.00 | 3.26% | 10,299,480 |
| Apr 17, 2026 | 1,865.00 | 1,870.00 | 1,830.00 | 1,840.00 | 1,840.00 | -0.27% | 8,929,751 |
| Apr 16, 2026 | 1,835.00 | 1,845.00 | 1,785.00 | 1,845.00 | 1,845.00 | 3.36% | 9,646,811 |
| Apr 15, 2026 | 1,785.00 | 1,835.00 | 1,785.00 | 1,785.00 | 1,785.00 | 2.00% | 10,397,430 |
| Apr 14, 2026 | 1,805.00 | 1,820.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.57% | 10,335,730 |
| Apr 13, 2026 | 1,730.00 | 1,760.00 | 1,710.00 | 1,740.00 | 1,740.00 | 0.29% | 7,023,198 |
| Apr 10, 2026 | 1,690.00 | 1,750.00 | 1,675.00 | 1,735.00 | 1,735.00 | 5.47% | 11,547,810 |
| Apr 9, 2026 | 1,685.00 | 1,705.00 | 1,635.00 | 1,645.00 | 1,645.00 | -1.20% | 15,129,400 |
| Apr 8, 2026 | 1,630.00 | 1,665.00 | 1,615.00 | 1,665.00 | 1,665.00 | 9.90% | 13,198,330 |
| Apr 7, 2026 | 1,495.00 | 1,515.00 | 1,490.00 | 1,515.00 | 1,515.00 | 5.94% | 10,238,570 |
| Apr 2, 2026 | 1,480.00 | 1,510.00 | 1,420.00 | 1,430.00 | 1,430.00 | -3.05% | 9,798,601 |
| Apr 1, 2026 | 1,465.00 | 1,495.00 | 1,450.00 | 1,475.00 | 1,475.00 | 6.88% | 12,019,020 |
| Mar 31, 2026 | 1,465.00 | 1,470.00 | 1,365.00 | 1,380.00 | 1,380.00 | -7.07% | 19,752,770 |
| Mar 30, 2026 | 1,480.00 | 1,495.00 | 1,450.00 | 1,485.00 | 1,485.00 | -1.66% | 11,732,740 |
| Mar 27, 2026 | 1,460.00 | 1,520.00 | 1,440.00 | 1,510.00 | 1,510.00 | -0.33% | 10,527,050 |
| Mar 26, 2026 | 1,535.00 | 1,565.00 | 1,515.00 | 1,515.00 | 1,515.00 | -2.26% | 12,959,190 |
| Mar 25, 2026 | 1,485.00 | 1,555.00 | 1,485.00 | 1,550.00 | 1,550.00 | 9.54% | 16,424,560 |
| Mar 24, 2026 | 1,455.00 | 1,470.00 | 1,410.00 | 1,415.00 | 1,415.00 | 0.35% | 12,798,550 |
| Mar 23, 2026 | 1,405.00 | 1,425.00 | 1,385.00 | 1,410.00 | 1,410.00 | -4.41% | 13,897,470 |
| Mar 20, 2026 | 1,450.00 | 1,530.00 | 1,410.00 | 1,475.00 | 1,475.00 | 1.37% | 15,638,570 |
| Mar 19, 2026 | 1,450.00 | 1,480.00 | 1,445.00 | 1,455.00 | 1,455.00 | -0.68% | 8,335,494 |
| Mar 18, 2026 | 1,465.00 | 1,490.00 | 1,450.00 | 1,465.00 | 1,465.00 | 1.74% | 11,253,890 |
| Mar 17, 2026 | 1,385.00 | 1,470.00 | 1,385.00 | 1,440.00 | 1,440.00 | 5.88% | 13,479,990 |
| Mar 16, 2026 | 1,395.00 | 1,395.00 | 1,350.00 | 1,360.00 | 1,360.00 | -1.81% | 6,238,589 |
| Mar 13, 2026 | 1,355.00 | 1,405.00 | 1,340.00 | 1,385.00 | 1,385.00 | 1.09% | 7,798,371 |
| Mar 12, 2026 | 1,390.00 | 1,410.00 | 1,365.00 | 1,370.00 | 1,370.00 | -2.14% | 7,808,202 |
| Mar 11, 2026 | 1,350.00 | 1,415.00 | 1,325.00 | 1,400.00 | 1,400.00 | 8.53% | 14,531,740 |