Delta Electronics, Inc. (TPE:2308)
Taiwan · Delayed Price · Currency is TWD 1,905.00
+20.00 (1.06%)
Aug 14, 2026, 9:56 AM CST
Delta Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,945.00 | 1,970.00 | 1,910.00 | 1,910.00 | - | 1.33% | 4,078,953 |
| Aug 13, 2026 | 1,845.00 | 1,915.00 | 1,845.00 | 1,885.00 | 1,885.00 | 5.31% | 14,077,640 |
| Aug 12, 2026 | 1,810.00 | 1,830.00 | 1,785.00 | 1,790.00 | 1,790.00 | -0.83% | 8,967,542 |
| Aug 11, 2026 | 1,835.00 | 1,865.00 | 1,785.00 | 1,805.00 | 1,805.00 | -0.55% | 18,600,110 |
| Aug 10, 2026 | 1,695.00 | 1,815.00 | 1,690.00 | 1,815.00 | 1,815.00 | 10.00% | 10,310,350 |
| Aug 7, 2026 | 1,700.00 | 1,715.00 | 1,635.00 | 1,650.00 | 1,650.00 | -1.79% | 10,199,560 |
| Aug 6, 2026 | 1,650.00 | 1,700.00 | 1,625.00 | 1,680.00 | 1,680.00 | 1.82% | 10,885,440 |
| Aug 5, 2026 | 1,705.00 | 1,720.00 | 1,645.00 | 1,650.00 | 1,650.00 | 1.85% | 13,495,990 |
| Aug 4, 2026 | 1,530.00 | 1,680.00 | 1,520.00 | 1,620.00 | 1,620.00 | 2.53% | 20,957,807 |
| Aug 3, 2026 | 1,610.00 | 1,645.00 | 1,560.00 | 1,580.00 | 1,580.00 | -3.66% | 17,077,680 |
| Jul 31, 2026 | 1,680.00 | 1,680.00 | 1,590.00 | 1,640.00 | 1,640.00 | 7.19% | 31,264,500 |
| Jul 30, 2026 | 1,505.00 | 1,625.00 | 1,475.00 | 1,530.00 | 1,530.00 | 2.34% | 22,523,790 |
| Jul 29, 2026 | 1,560.00 | 1,595.00 | 1,425.00 | 1,495.00 | 1,495.00 | -5.38% | 22,067,320 |
| Jul 28, 2026 | 1,635.00 | 1,655.00 | 1,580.00 | 1,580.00 | 1,580.00 | -9.97% | 16,368,690 |
| Jul 27, 2026 | 1,755.00 | 1,785.00 | 1,695.00 | 1,755.00 | 1,755.00 | -1.68% | 9,917,941 |
| Jul 24, 2026 | 1,850.00 | 1,890.00 | 1,785.00 | 1,785.00 | 1,785.00 | -5.05% | 6,982,902 |
| Jul 23, 2026 | 1,900.00 | 1,945.00 | 1,850.00 | 1,880.00 | 1,880.00 | - | 6,035,446 |
| Jul 22, 2026 | 1,920.00 | 1,950.00 | 1,870.00 | 1,880.00 | 1,880.00 | 2.45% | 11,616,090 |
| Jul 21, 2026 | 1,735.00 | 1,855.00 | 1,720.00 | 1,835.00 | 1,835.00 | 7.62% | 10,588,040 |
| Jul 20, 2026 | 1,695.00 | 1,785.00 | 1,665.00 | 1,705.00 | 1,705.00 | -2.01% | 11,538,770 |
| Jul 17, 2026 | 1,820.00 | 1,825.00 | 1,735.00 | 1,740.00 | 1,740.00 | -8.66% | 14,198,040 |
| Jul 16, 2026 | 1,865.00 | 1,935.00 | 1,820.00 | 1,905.00 | 1,905.00 | 0.79% | 8,661,820 |
| Jul 15, 2026 | 1,930.00 | 1,930.00 | 1,865.00 | 1,890.00 | 1,890.00 | 1.89% | 8,765,078 |
| Jul 14, 2026 | 1,900.00 | 1,905.00 | 1,780.00 | 1,855.00 | 1,855.00 | -1.85% | 10,848,360 |
| Jul 13, 2026 | 1,970.00 | 1,980.00 | 1,885.00 | 1,890.00 | 1,890.00 | 0.53% | 9,237,915 |
| Jul 9, 2026 | 1,890.00 | 1,935.00 | 1,870.00 | 1,880.00 | 1,880.00 | -0.27% | 8,307,183 |
| Jul 8, 2026 | 1,925.00 | 1,950.00 | 1,840.00 | 1,885.00 | 1,885.00 | -0.26% | 10,873,390 |
| Jul 7, 2026 | 2,015.00 | 2,025.00 | 1,890.00 | 1,890.00 | 1,890.00 | -5.26% | 9,171,881 |
| Jul 6, 2026 | 2,120.00 | 2,135.00 | 1,995.00 | 1,995.00 | 1,995.00 | -3.86% | 8,878,823 |
| Jul 3, 2026 | 1,920.00 | 2,075.00 | 1,885.00 | 2,075.00 | 2,075.00 | 5.33% | 15,207,642 |
| Jul 2, 2026 | 1,955.00 | 2,010.00 | 1,920.00 | 1,970.00 | 1,970.00 | -1.01% | 6,873,873 |
| Jul 1, 2026 | 2,020.00 | 2,020.00 | 1,965.00 | 1,990.00 | 1,990.00 | 2.05% | 8,660,379 |
| Jun 30, 2026 | 2,010.00 | 2,030.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2.36% | 14,349,920 |
| Jun 29, 2026 | 1,860.00 | 1,970.00 | 1,850.00 | 1,905.00 | 1,905.00 | 5.25% | 16,693,810 |
| Jun 26, 2026 | 1,925.00 | 1,935.00 | 1,790.00 | 1,810.00 | 1,810.00 | -8.59% | 28,165,240 |
| Jun 25, 2026 | 2,060.00 | 2,060.00 | 1,960.00 | 1,980.00 | 1,980.00 | -1.00% | 13,636,920 |
| Jun 24, 2026 | 2,030.00 | 2,050.00 | 1,970.00 | 2,000.00 | 2,000.00 | -3.85% | 23,733,340 |
| Jun 23, 2026 | 2,170.00 | 2,170.00 | 2,080.00 | 2,080.00 | 2,080.00 | -3.26% | 14,721,800 |
| Jun 22, 2026 | 2,170.00 | 2,195.00 | 2,135.00 | 2,150.00 | 2,150.00 | - | 15,327,960 |
| Jun 18, 2026 | 2,190.00 | 2,210.00 | 2,150.00 | 2,150.00 | 2,150.00 | -0.23% | 11,302,180 |
| Jun 17, 2026 | 2,220.00 | 2,220.00 | 2,140.00 | 2,155.00 | 2,155.00 | -2.86% | 11,481,760 |
| Jun 16, 2026 | 2,265.00 | 2,270.00 | 2,220.00 | 2,230.00 | 2,218.37 | 0.90% | 9,163,037 |
| Jun 15, 2026 | 2,310.00 | 2,320.00 | 2,200.00 | 2,210.00 | 2,198.48 | -0.23% | 9,431,969 |
| Jun 12, 2026 | 2,260.00 | 2,280.00 | 2,170.00 | 2,215.00 | 2,203.45 | 2.55% | 9,701,155 |
| Jun 11, 2026 | 2,170.00 | 2,230.00 | 2,080.00 | 2,160.00 | 2,148.74 | -1.82% | 15,246,450 |
| Jun 10, 2026 | 2,370.00 | 2,410.00 | 2,190.00 | 2,200.00 | 2,188.53 | -8.90% | 18,770,720 |
| Jun 9, 2026 | 2,265.00 | 2,435.00 | 2,215.00 | 2,415.00 | 2,402.41 | 7.10% | 15,569,800 |
| Jun 8, 2026 | 2,090.00 | 2,260.00 | 2,090.00 | 2,255.00 | 2,243.24 | -1.96% | 14,918,423 |
| Jun 5, 2026 | 2,380.00 | 2,380.00 | 2,275.00 | 2,300.00 | 2,288.01 | -5.15% | 12,064,890 |
| Jun 4, 2026 | 2,440.00 | 2,465.00 | 2,405.00 | 2,425.00 | 2,412.36 | -1.22% | 7,969,420 |