Delta Electronics, Inc. (TPE:2308)
Taiwan · Delayed Price · Currency is TWD 1,760.00
+30.00 (1.73%)
Sep 3, 2026, 1:30 PM CST
Delta Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1,735.00 | 1,810.00 | 1,725.00 | 1,765.00 | 1,765.00 | 2.02% | 9,469,890 |
| Sep 2, 2026 | 1,815.00 | 1,815.00 | 1,730.00 | 1,730.00 | 1,730.00 | -7.24% | 15,973,659 |
| Sep 1, 2026 | 1,845.00 | 1,865.00 | 1,810.00 | 1,865.00 | 1,865.00 | 1.36% | 7,330,358 |
| Aug 31, 2026 | 1,785.00 | 1,840.00 | 1,775.00 | 1,840.00 | 1,840.00 | 0.55% | 8,759,747 |
| Aug 28, 2026 | 1,800.00 | 1,870.00 | 1,780.00 | 1,830.00 | 1,830.00 | 3.39% | 13,398,406 |
| Aug 27, 2026 | 1,780.00 | 1,820.00 | 1,760.00 | 1,770.00 | 1,770.00 | 1.14% | 8,854,910 |
| Aug 26, 2026 | 1,680.00 | 1,760.00 | 1,670.00 | 1,750.00 | 1,750.00 | 2.34% | 9,961,220 |
| Aug 25, 2026 | 1,715.00 | 1,715.00 | 1,655.00 | 1,710.00 | 1,710.00 | -1.44% | 10,514,260 |
| Aug 24, 2026 | 1,720.00 | 1,775.00 | 1,710.00 | 1,735.00 | 1,735.00 | -0.86% | 4,498,318 |
| Aug 21, 2026 | 1,760.00 | 1,760.00 | 1,720.00 | 1,750.00 | 1,750.00 | 0.29% | 4,398,589 |
| Aug 20, 2026 | 1,770.00 | 1,785.00 | 1,705.00 | 1,745.00 | 1,745.00 | -1.13% | 9,813,621 |
| Aug 19, 2026 | 1,745.00 | 1,800.00 | 1,740.00 | 1,765.00 | 1,765.00 | -3.02% | 12,574,652 |
| Aug 18, 2026 | 1,900.00 | 1,905.00 | 1,820.00 | 1,820.00 | 1,820.00 | -3.45% | 9,518,782 |
| Aug 17, 2026 | 1,950.00 | 2,005.00 | 1,885.00 | 1,885.00 | 1,885.00 | - | 13,190,490 |
| Aug 14, 2026 | 1,945.00 | 1,975.00 | 1,865.00 | 1,885.00 | 1,885.00 | - | 13,737,875 |
| Aug 13, 2026 | 1,845.00 | 1,915.00 | 1,845.00 | 1,885.00 | 1,885.00 | 5.31% | 14,103,120 |
| Aug 12, 2026 | 1,810.00 | 1,830.00 | 1,785.00 | 1,790.00 | 1,790.00 | -0.83% | 9,012,777 |
| Aug 11, 2026 | 1,835.00 | 1,865.00 | 1,785.00 | 1,805.00 | 1,805.00 | -0.55% | 18,633,762 |
| Aug 10, 2026 | 1,695.00 | 1,815.00 | 1,690.00 | 1,815.00 | 1,815.00 | 10.00% | 10,318,139 |
| Aug 7, 2026 | 1,700.00 | 1,715.00 | 1,635.00 | 1,650.00 | 1,650.00 | -1.79% | 10,232,120 |
| Aug 6, 2026 | 1,650.00 | 1,700.00 | 1,625.00 | 1,680.00 | 1,680.00 | 1.82% | 10,907,572 |
| Aug 5, 2026 | 1,705.00 | 1,720.00 | 1,645.00 | 1,650.00 | 1,650.00 | 1.85% | 13,548,461 |
| Aug 4, 2026 | 1,530.00 | 1,680.00 | 1,520.00 | 1,620.00 | 1,620.00 | 2.53% | 20,957,807 |
| Aug 3, 2026 | 1,610.00 | 1,645.00 | 1,560.00 | 1,580.00 | 1,580.00 | -3.66% | 17,108,913 |
| Jul 31, 2026 | 1,680.00 | 1,680.00 | 1,590.00 | 1,640.00 | 1,640.00 | 7.19% | 31,352,334 |
| Jul 30, 2026 | 1,505.00 | 1,625.00 | 1,475.00 | 1,530.00 | 1,530.00 | 2.34% | 22,598,605 |
| Jul 29, 2026 | 1,560.00 | 1,595.00 | 1,425.00 | 1,495.00 | 1,495.00 | -5.38% | 22,142,467 |
| Jul 28, 2026 | 1,635.00 | 1,655.00 | 1,580.00 | 1,580.00 | 1,580.00 | -9.97% | 16,445,645 |
| Jul 27, 2026 | 1,755.00 | 1,785.00 | 1,695.00 | 1,755.00 | 1,755.00 | -1.68% | 9,935,415 |
| Jul 24, 2026 | 1,850.00 | 1,890.00 | 1,785.00 | 1,785.00 | 1,785.00 | -5.05% | 7,000,974 |
| Jul 23, 2026 | 1,900.00 | 1,945.00 | 1,850.00 | 1,880.00 | 1,880.00 | - | 6,066,442 |
| Jul 22, 2026 | 1,920.00 | 1,950.00 | 1,870.00 | 1,880.00 | 1,880.00 | 2.45% | 11,637,364 |
| Jul 21, 2026 | 1,735.00 | 1,855.00 | 1,720.00 | 1,835.00 | 1,835.00 | 7.62% | 10,598,972 |
| Jul 20, 2026 | 1,695.00 | 1,785.00 | 1,665.00 | 1,705.00 | 1,705.00 | -2.01% | 11,567,901 |
| Jul 17, 2026 | 1,820.00 | 1,825.00 | 1,735.00 | 1,740.00 | 1,740.00 | -8.66% | 14,248,513 |
| Jul 16, 2026 | 1,865.00 | 1,935.00 | 1,820.00 | 1,905.00 | 1,905.00 | 0.79% | 8,661,820 |
| Jul 15, 2026 | 1,930.00 | 1,930.00 | 1,865.00 | 1,890.00 | 1,890.00 | 1.89% | 8,771,634 |
| Jul 14, 2026 | 1,900.00 | 1,905.00 | 1,780.00 | 1,855.00 | 1,855.00 | -1.85% | 10,864,234 |
| Jul 13, 2026 | 1,970.00 | 1,980.00 | 1,885.00 | 1,890.00 | 1,890.00 | 0.53% | 9,256,583 |
| Jul 9, 2026 | 1,890.00 | 1,935.00 | 1,870.00 | 1,880.00 | 1,880.00 | -0.27% | 8,328,141 |
| Jul 8, 2026 | 1,925.00 | 1,950.00 | 1,840.00 | 1,885.00 | 1,885.00 | -0.26% | 10,913,190 |
| Jul 7, 2026 | 2,015.00 | 2,025.00 | 1,890.00 | 1,890.00 | 1,890.00 | -5.26% | 9,203,478 |
| Jul 6, 2026 | 2,120.00 | 2,135.00 | 1,995.00 | 1,995.00 | 1,995.00 | -3.86% | 8,911,091 |
| Jul 3, 2026 | 1,920.00 | 2,075.00 | 1,885.00 | 2,075.00 | 2,075.00 | 5.33% | 15,207,642 |
| Jul 2, 2026 | 1,955.00 | 2,010.00 | 1,920.00 | 1,970.00 | 1,970.00 | -1.01% | 6,929,618 |
| Jul 1, 2026 | 2,020.00 | 2,020.00 | 1,965.00 | 1,990.00 | 1,990.00 | 2.05% | 8,678,015 |
| Jun 30, 2026 | 2,010.00 | 2,030.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2.36% | 14,349,927 |
| Jun 29, 2026 | 1,860.00 | 1,970.00 | 1,850.00 | 1,905.00 | 1,905.00 | 5.25% | 16,713,803 |
| Jun 26, 2026 | 1,925.00 | 1,935.00 | 1,790.00 | 1,810.00 | 1,810.00 | -8.59% | 28,260,290 |
| Jun 25, 2026 | 2,060.00 | 2,060.00 | 1,960.00 | 1,980.00 | 1,980.00 | -1.00% | 13,676,341 |