Skip to main content
logo
Delta Electronics, Inc. (TPE:2308)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,075.00
+105.00 (5.33%)
Jul 3, 2026, 1:30 PM CST

Delta Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20261,955.002,010.001,920.001,970.001,970.00-1.01%6,873,873
Jul 1, 20262,020.002,020.001,965.001,990.001,990.002.05%8,660,379
Jun 30, 20262,010.002,030.001,950.001,950.001,950.002.36%14,349,920
Jun 29, 20261,860.001,970.001,850.001,905.001,905.005.25%16,693,810
Jun 26, 20261,925.001,935.001,790.001,810.001,810.00-8.59%28,165,240
Jun 25, 20262,060.002,060.001,960.001,980.001,980.00-1.00%13,636,920
Jun 24, 20262,030.002,050.001,970.002,000.002,000.00-3.85%23,733,340
Jun 23, 20262,170.002,170.002,080.002,080.002,080.00-3.26%14,721,800
Jun 22, 20262,170.002,195.002,135.002,150.002,150.00-15,327,960
Jun 18, 20262,190.002,210.002,150.002,150.002,150.00-0.23%11,302,180
Jun 17, 20262,220.002,220.002,140.002,155.002,155.00-2.86%11,481,760
Jun 16, 20262,265.002,270.002,220.002,230.002,218.370.90%9,163,037
Jun 15, 20262,310.002,320.002,200.002,210.002,198.48-0.23%9,431,969
Jun 12, 20262,260.002,280.002,170.002,215.002,203.452.55%9,701,155
Jun 11, 20262,170.002,230.002,080.002,160.002,148.74-1.82%15,246,450
Jun 10, 20262,370.002,410.002,190.002,200.002,188.53-8.90%18,770,720
Jun 9, 20262,265.002,435.002,215.002,415.002,402.417.10%15,569,800
Jun 8, 20262,090.002,260.002,090.002,255.002,243.24-1.96%14,918,423
Jun 5, 20262,380.002,380.002,275.002,300.002,288.01-5.15%12,064,890
Jun 4, 20262,440.002,465.002,405.002,425.002,412.36-1.22%7,969,420
Jun 3, 20262,420.002,460.002,410.002,455.002,442.204.03%10,073,340
Jun 2, 20262,430.002,455.002,330.002,360.002,347.70-2.48%12,211,180
Jun 1, 20262,450.002,520.002,410.002,420.002,407.38-1.02%8,813,063
May 29, 20262,470.002,525.002,445.002,445.002,432.252.30%17,179,070
May 28, 20262,485.002,520.002,370.002,390.002,377.54-5.16%11,657,060
May 27, 20262,490.002,585.002,490.002,520.002,506.867.23%13,897,680
May 26, 20262,350.002,410.002,290.002,350.002,337.752.62%11,903,580
May 25, 20262,205.002,300.002,185.002,290.002,278.069.31%11,682,780
May 22, 20262,125.002,125.002,050.002,095.002,084.083.20%8,366,359
May 21, 20262,015.002,060.001,990.002,030.002,019.426.01%11,266,870
May 20, 20261,880.001,960.001,880.001,915.001,905.02-10,890,050
May 19, 20262,020.002,025.001,910.001,915.001,905.02-5.20%16,125,900
May 18, 20261,985.002,040.001,985.002,020.002,009.47-2.65%9,233,191
May 15, 20262,185.002,195.002,075.002,075.002,064.18-3.71%12,126,720
May 14, 20262,210.002,250.002,155.002,155.002,143.76-0.46%7,332,576
May 13, 20262,160.002,185.002,140.002,165.002,153.71-1.37%7,637,621
May 12, 20262,225.002,260.002,190.002,195.002,183.56-2.23%12,869,710
May 11, 20262,215.002,270.002,205.002,245.002,233.302.05%9,200,516
May 8, 20262,230.002,250.002,170.002,200.002,188.53-3.51%11,770,070
May 7, 20262,275.002,370.002,250.002,280.002,268.113.17%15,656,400
May 6, 20262,215.002,270.002,150.002,210.002,198.482.08%15,041,040
May 5, 20262,185.002,195.002,145.002,165.002,153.71-2.48%10,559,120
May 4, 20262,250.002,260.002,150.002,220.002,208.432.54%12,590,010
Apr 30, 20262,220.002,280.002,150.002,165.002,153.71-14,032,510
Apr 29, 20262,040.002,170.002,035.002,165.002,153.711.88%12,261,410
Apr 28, 20262,030.002,160.002,030.002,125.002,113.925.20%14,662,640
Apr 27, 20262,070.002,080.001,995.002,020.002,009.47-2.65%15,433,080
Apr 24, 20262,005.002,090.001,990.002,075.002,064.184.80%11,536,370
Apr 23, 20262,100.002,115.001,935.001,980.001,969.68-1.74%17,024,210
Apr 22, 20262,040.002,045.001,995.002,015.002,004.49-10,681,850