Delta Electronics, Inc. (TPE:2308)
Taiwan · Delayed Price · Currency is TWD 1,785.00
-95.00 (-5.05%)
Jul 24, 2026, 1:30 PM CST
Delta Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1,900.00 | 1,945.00 | 1,850.00 | 1,880.00 | 1,880.00 | - | 6,035,446 |
| Jul 22, 2026 | 1,920.00 | 1,950.00 | 1,870.00 | 1,880.00 | 1,880.00 | 2.45% | 11,616,090 |
| Jul 21, 2026 | 1,735.00 | 1,855.00 | 1,720.00 | 1,835.00 | 1,835.00 | 7.62% | 10,588,040 |
| Jul 20, 2026 | 1,695.00 | 1,785.00 | 1,665.00 | 1,705.00 | 1,705.00 | -2.01% | 11,538,770 |
| Jul 17, 2026 | 1,820.00 | 1,825.00 | 1,735.00 | 1,740.00 | 1,740.00 | -8.66% | 14,198,040 |
| Jul 16, 2026 | 1,865.00 | 1,935.00 | 1,820.00 | 1,905.00 | 1,905.00 | 0.79% | 8,661,820 |
| Jul 15, 2026 | 1,930.00 | 1,930.00 | 1,865.00 | 1,890.00 | 1,890.00 | 1.89% | 8,765,078 |
| Jul 14, 2026 | 1,900.00 | 1,905.00 | 1,780.00 | 1,855.00 | 1,855.00 | -1.85% | 10,848,360 |
| Jul 13, 2026 | 1,970.00 | 1,980.00 | 1,885.00 | 1,890.00 | 1,890.00 | 0.53% | 9,237,915 |
| Jul 9, 2026 | 1,890.00 | 1,935.00 | 1,870.00 | 1,880.00 | 1,880.00 | -0.27% | 8,307,183 |
| Jul 8, 2026 | 1,925.00 | 1,950.00 | 1,840.00 | 1,885.00 | 1,885.00 | -0.26% | 10,873,390 |
| Jul 7, 2026 | 2,015.00 | 2,025.00 | 1,890.00 | 1,890.00 | 1,890.00 | -5.26% | 9,171,881 |
| Jul 6, 2026 | 2,120.00 | 2,135.00 | 1,995.00 | 1,995.00 | 1,995.00 | -3.86% | 8,878,823 |
| Jul 3, 2026 | 1,920.00 | 2,075.00 | 1,885.00 | 2,075.00 | 2,075.00 | 5.33% | 15,207,642 |
| Jul 2, 2026 | 1,955.00 | 2,010.00 | 1,920.00 | 1,970.00 | 1,970.00 | -1.01% | 6,873,873 |
| Jul 1, 2026 | 2,020.00 | 2,020.00 | 1,965.00 | 1,990.00 | 1,990.00 | 2.05% | 8,660,379 |
| Jun 30, 2026 | 2,010.00 | 2,030.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2.36% | 14,349,920 |
| Jun 29, 2026 | 1,860.00 | 1,970.00 | 1,850.00 | 1,905.00 | 1,905.00 | 5.25% | 16,693,810 |
| Jun 26, 2026 | 1,925.00 | 1,935.00 | 1,790.00 | 1,810.00 | 1,810.00 | -8.59% | 28,165,240 |
| Jun 25, 2026 | 2,060.00 | 2,060.00 | 1,960.00 | 1,980.00 | 1,980.00 | -1.00% | 13,636,920 |
| Jun 24, 2026 | 2,030.00 | 2,050.00 | 1,970.00 | 2,000.00 | 2,000.00 | -3.85% | 23,733,340 |
| Jun 23, 2026 | 2,170.00 | 2,170.00 | 2,080.00 | 2,080.00 | 2,080.00 | -3.26% | 14,721,800 |
| Jun 22, 2026 | 2,170.00 | 2,195.00 | 2,135.00 | 2,150.00 | 2,150.00 | - | 15,327,960 |
| Jun 18, 2026 | 2,190.00 | 2,210.00 | 2,150.00 | 2,150.00 | 2,150.00 | -0.23% | 11,302,180 |
| Jun 17, 2026 | 2,220.00 | 2,220.00 | 2,140.00 | 2,155.00 | 2,155.00 | -2.86% | 11,481,760 |
| Jun 16, 2026 | 2,265.00 | 2,270.00 | 2,220.00 | 2,230.00 | 2,218.37 | 0.90% | 9,163,037 |
| Jun 15, 2026 | 2,310.00 | 2,320.00 | 2,200.00 | 2,210.00 | 2,198.48 | -0.23% | 9,431,969 |
| Jun 12, 2026 | 2,260.00 | 2,280.00 | 2,170.00 | 2,215.00 | 2,203.45 | 2.55% | 9,701,155 |
| Jun 11, 2026 | 2,170.00 | 2,230.00 | 2,080.00 | 2,160.00 | 2,148.74 | -1.82% | 15,246,450 |
| Jun 10, 2026 | 2,370.00 | 2,410.00 | 2,190.00 | 2,200.00 | 2,188.53 | -8.90% | 18,770,720 |
| Jun 9, 2026 | 2,265.00 | 2,435.00 | 2,215.00 | 2,415.00 | 2,402.41 | 7.10% | 15,569,800 |
| Jun 8, 2026 | 2,090.00 | 2,260.00 | 2,090.00 | 2,255.00 | 2,243.24 | -1.96% | 14,918,423 |
| Jun 5, 2026 | 2,380.00 | 2,380.00 | 2,275.00 | 2,300.00 | 2,288.01 | -5.15% | 12,064,890 |
| Jun 4, 2026 | 2,440.00 | 2,465.00 | 2,405.00 | 2,425.00 | 2,412.36 | -1.22% | 7,969,420 |
| Jun 3, 2026 | 2,420.00 | 2,460.00 | 2,410.00 | 2,455.00 | 2,442.20 | 4.03% | 10,073,340 |
| Jun 2, 2026 | 2,430.00 | 2,455.00 | 2,330.00 | 2,360.00 | 2,347.70 | -2.48% | 12,211,180 |
| Jun 1, 2026 | 2,450.00 | 2,520.00 | 2,410.00 | 2,420.00 | 2,407.38 | -1.02% | 8,813,063 |
| May 29, 2026 | 2,470.00 | 2,525.00 | 2,445.00 | 2,445.00 | 2,432.25 | 2.30% | 17,179,070 |
| May 28, 2026 | 2,485.00 | 2,520.00 | 2,370.00 | 2,390.00 | 2,377.54 | -5.16% | 11,657,060 |
| May 27, 2026 | 2,490.00 | 2,585.00 | 2,490.00 | 2,520.00 | 2,506.86 | 7.23% | 13,897,680 |
| May 26, 2026 | 2,350.00 | 2,410.00 | 2,290.00 | 2,350.00 | 2,337.75 | 2.62% | 11,903,580 |
| May 25, 2026 | 2,205.00 | 2,300.00 | 2,185.00 | 2,290.00 | 2,278.06 | 9.31% | 11,682,780 |
| May 22, 2026 | 2,125.00 | 2,125.00 | 2,050.00 | 2,095.00 | 2,084.08 | 3.20% | 8,366,359 |
| May 21, 2026 | 2,015.00 | 2,060.00 | 1,990.00 | 2,030.00 | 2,019.42 | 6.01% | 11,266,870 |
| May 20, 2026 | 1,880.00 | 1,960.00 | 1,880.00 | 1,915.00 | 1,905.02 | - | 10,890,050 |
| May 19, 2026 | 2,020.00 | 2,025.00 | 1,910.00 | 1,915.00 | 1,905.02 | -5.20% | 16,125,900 |
| May 18, 2026 | 1,985.00 | 2,040.00 | 1,985.00 | 2,020.00 | 2,009.47 | -2.65% | 9,233,191 |
| May 15, 2026 | 2,185.00 | 2,195.00 | 2,075.00 | 2,075.00 | 2,064.18 | -3.71% | 12,126,720 |
| May 14, 2026 | 2,210.00 | 2,250.00 | 2,155.00 | 2,155.00 | 2,143.76 | -0.46% | 7,332,576 |
| May 13, 2026 | 2,160.00 | 2,185.00 | 2,140.00 | 2,165.00 | 2,153.71 | -1.37% | 7,637,621 |