Delta Electronics, Inc. (TPE:2308)
Taiwan · Delayed Price · Currency is TWD 1,220.00
-50.00 (-3.94%)
Nov 4, 2026, 1:30 PM CST
Delta Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,290.00 | 1,305.00 | 1,160.00 | 1,220.00 | 1,220.00 | -3.94% | 26,414,336 |
| Nov 3, 2026 | 1,320.00 | 1,355.00 | 1,265.00 | 1,270.00 | 1,270.00 | -6.27% | 15,170,886 |
| Nov 2, 2026 | 1,255.00 | 1,365.00 | 1,255.00 | 1,355.00 | 1,355.00 | 1.50% | 21,919,409 |
| Oct 30, 2026 | 1,365.00 | 1,395.00 | 1,335.00 | 1,335.00 | 1,335.00 | -9.80% | 23,102,211 |
| Oct 29, 2026 | 1,525.00 | 1,525.00 | 1,430.00 | 1,480.00 | 1,480.00 | -4.52% | 17,552,692 |
| Oct 28, 2026 | 1,565.00 | 1,575.00 | 1,515.00 | 1,550.00 | 1,550.00 | 2.65% | 7,474,962 |
| Oct 27, 2026 | 1,535.00 | 1,570.00 | 1,490.00 | 1,510.00 | 1,510.00 | -3.21% | 18,520,802 |
| Oct 22, 2026 | 1,640.00 | 1,650.00 | 1,560.00 | 1,560.00 | 1,560.00 | -4.00% | 10,131,625 |
| Oct 21, 2026 | 1,625.00 | 1,660.00 | 1,600.00 | 1,625.00 | 1,625.00 | 1.25% | 11,309,703 |
| Oct 20, 2026 | 1,635.00 | 1,645.00 | 1,595.00 | 1,605.00 | 1,605.00 | -2.13% | 9,242,249 |
| Oct 19, 2026 | 1,600.00 | 1,655.00 | 1,590.00 | 1,640.00 | 1,640.00 | 0.31% | 7,775,191 |
| Oct 16, 2026 | 1,650.00 | 1,665.00 | 1,630.00 | 1,635.00 | 1,635.00 | 0.31% | 8,591,796 |
| Oct 15, 2026 | 1,690.00 | 1,700.00 | 1,610.00 | 1,630.00 | 1,630.00 | -8.68% | 25,202,685 |
| Oct 14, 2026 | 1,790.00 | 1,820.00 | 1,775.00 | 1,785.00 | 1,785.00 | 0.56% | 9,705,664 |
| Oct 13, 2026 | 1,830.00 | 1,855.00 | 1,770.00 | 1,775.00 | 1,775.00 | -6.58% | 15,200,082 |
| Oct 12, 2026 | 1,940.00 | 1,940.00 | 1,855.00 | 1,900.00 | 1,900.00 | -3.31% | 11,974,441 |
| Oct 8, 2026 | 1,980.00 | 1,990.00 | 1,950.00 | 1,965.00 | 1,965.00 | -1.26% | 5,294,606 |
| Oct 7, 2026 | 2,025.00 | 2,045.00 | 1,975.00 | 1,990.00 | 1,990.00 | -2.93% | 9,990,290 |
| Oct 6, 2026 | 2,045.00 | 2,115.00 | 2,010.00 | 2,050.00 | 2,050.00 | 2.24% | 14,864,571 |
| Oct 5, 2026 | 1,920.00 | 2,010.00 | 1,920.00 | 2,005.00 | 2,005.00 | 6.37% | 17,818,513 |
| Oct 2, 2026 | 1,895.00 | 1,915.00 | 1,880.00 | 1,885.00 | 1,885.00 | -1.05% | 6,016,809 |
| Oct 1, 2026 | 1,925.00 | 1,935.00 | 1,860.00 | 1,905.00 | 1,905.00 | 0.79% | 6,119,811 |
| Sep 30, 2026 | 1,885.00 | 1,930.00 | 1,870.00 | 1,890.00 | 1,890.00 | 3.00% | 10,976,898 |
| Sep 29, 2026 | 1,880.00 | 1,950.00 | 1,810.00 | 1,835.00 | 1,835.00 | -3.93% | 13,798,821 |
| Sep 24, 2026 | 1,875.00 | 1,935.00 | 1,875.00 | 1,910.00 | 1,910.00 | 0.53% | 8,857,854 |
| Sep 23, 2026 | 1,910.00 | 1,920.00 | 1,890.00 | 1,900.00 | 1,900.00 | - | 9,734,322 |
| Sep 22, 2026 | 1,965.00 | 1,965.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.33% | 16,876,990 |
| Sep 21, 2026 | 1,750.00 | 1,885.00 | 1,740.00 | 1,875.00 | 1,875.00 | 8.07% | 19,029,054 |
| Sep 18, 2026 | 1,730.00 | 1,750.00 | 1,715.00 | 1,735.00 | 1,735.00 | 2.97% | 12,698,825 |
| Sep 17, 2026 | 1,730.00 | 1,745.00 | 1,685.00 | 1,685.00 | 1,685.00 | -1.46% | 10,796,328 |
| Sep 16, 2026 | 1,680.00 | 1,730.00 | 1,655.00 | 1,710.00 | 1,710.00 | 2.40% | 10,582,726 |
| Sep 15, 2026 | 1,590.00 | 1,715.00 | 1,585.00 | 1,670.00 | 1,670.00 | 3.09% | 14,740,962 |
| Sep 14, 2026 | 1,560.00 | 1,630.00 | 1,560.00 | 1,620.00 | 1,620.00 | - | 8,726,308 |
| Sep 11, 2026 | 1,595.00 | 1,635.00 | 1,595.00 | 1,620.00 | 1,620.00 | -3.28% | 15,886,565 |
| Sep 10, 2026 | 1,775.00 | 1,775.00 | 1,675.00 | 1,675.00 | 1,675.00 | -6.69% | 20,433,051 |
| Sep 9, 2026 | 1,780.00 | 1,855.00 | 1,780.00 | 1,795.00 | 1,795.00 | -0.55% | 8,019,925 |
| Sep 8, 2026 | 1,860.00 | 1,860.00 | 1,795.00 | 1,805.00 | 1,805.00 | -2.43% | 6,331,851 |
| Sep 7, 2026 | 1,845.00 | 1,885.00 | 1,825.00 | 1,850.00 | 1,850.00 | 1.37% | 7,560,958 |
| Sep 4, 2026 | 1,810.00 | 1,850.00 | 1,790.00 | 1,825.00 | 1,825.00 | 3.69% | 9,195,063 |
| Sep 3, 2026 | 1,735.00 | 1,810.00 | 1,725.00 | 1,760.00 | 1,760.00 | 1.73% | 10,319,094 |
| Sep 2, 2026 | 1,815.00 | 1,815.00 | 1,730.00 | 1,730.00 | 1,730.00 | -7.24% | 15,973,659 |
| Sep 1, 2026 | 1,845.00 | 1,865.00 | 1,810.00 | 1,865.00 | 1,865.00 | 1.36% | 7,330,358 |
| Aug 31, 2026 | 1,785.00 | 1,840.00 | 1,775.00 | 1,840.00 | 1,840.00 | 0.55% | 8,759,747 |
| Aug 28, 2026 | 1,800.00 | 1,870.00 | 1,780.00 | 1,830.00 | 1,830.00 | 3.39% | 13,398,406 |
| Aug 27, 2026 | 1,780.00 | 1,820.00 | 1,760.00 | 1,770.00 | 1,770.00 | 1.14% | 8,854,910 |
| Aug 26, 2026 | 1,680.00 | 1,760.00 | 1,670.00 | 1,750.00 | 1,750.00 | 2.34% | 9,961,220 |
| Aug 25, 2026 | 1,715.00 | 1,715.00 | 1,655.00 | 1,710.00 | 1,710.00 | -1.44% | 10,514,260 |
| Aug 24, 2026 | 1,720.00 | 1,775.00 | 1,710.00 | 1,735.00 | 1,735.00 | -0.86% | 4,498,318 |
| Aug 21, 2026 | 1,760.00 | 1,760.00 | 1,720.00 | 1,750.00 | 1,750.00 | 0.29% | 4,398,589 |
| Aug 20, 2026 | 1,770.00 | 1,785.00 | 1,705.00 | 1,745.00 | 1,745.00 | -1.13% | 9,813,621 |