Compeq Manufacturing Co., Ltd. (TPE:2313)
Taiwan · Delayed Price · Currency is TWD 205.50
+9.50 (4.85%)
Nov 13, 2026, 1:30 PM CST
Compeq Manufacturing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 208.00 | 215.50 | 202.50 | 205.50 | 205.50 | 4.85% | 47,554,680 |
| Nov 12, 2026 | 190.00 | 211.50 | 190.00 | 196.00 | 196.00 | 1.82% | 57,449,612 |
| Nov 11, 2026 | 183.50 | 193.50 | 179.50 | 192.50 | 192.50 | 5.48% | 23,671,220 |
| Nov 10, 2026 | 181.00 | 189.00 | 178.00 | 182.50 | 182.50 | 4.58% | 26,829,324 |
| Nov 9, 2026 | 162.00 | 174.50 | 159.00 | 174.50 | 174.50 | 9.75% | 27,954,238 |
| Nov 6, 2026 | 149.00 | 163.50 | 149.00 | 159.00 | 159.00 | -3.93% | 29,763,271 |
| Nov 5, 2026 | 177.50 | 179.00 | 165.00 | 165.50 | 165.50 | -9.32% | 23,733,744 |
| Nov 4, 2026 | 188.50 | 190.50 | 172.00 | 182.50 | 182.50 | -1.88% | 24,668,560 |
| Nov 3, 2026 | 200.50 | 202.00 | 186.00 | 186.00 | 186.00 | -9.27% | 21,755,146 |
| Nov 2, 2026 | 198.00 | 209.00 | 196.50 | 205.00 | 205.00 | 1.49% | 15,513,568 |
| Oct 30, 2026 | 205.50 | 207.00 | 198.00 | 202.00 | 202.00 | -5.39% | 22,067,201 |
| Oct 29, 2026 | 223.00 | 224.00 | 212.50 | 213.50 | 213.50 | -4.69% | 17,481,151 |
| Oct 28, 2026 | 223.00 | 227.50 | 222.00 | 224.00 | 224.00 | 3.70% | 12,843,520 |
| Oct 27, 2026 | 227.00 | 229.00 | 215.00 | 216.00 | 216.00 | -3.79% | 24,287,383 |
| Oct 22, 2026 | 242.50 | 248.50 | 224.00 | 224.50 | 224.50 | -6.65% | 40,886,341 |
| Oct 21, 2026 | 265.00 | 266.00 | 238.50 | 240.50 | 240.50 | -1.23% | 62,594,503 |
| Oct 20, 2026 | 248.00 | 255.00 | 243.00 | 243.50 | 243.50 | -1.81% | 30,997,244 |
| Oct 19, 2026 | 239.00 | 252.00 | 237.00 | 248.00 | 248.00 | - | 32,463,338 |
| Oct 16, 2026 | 234.00 | 250.50 | 233.00 | 248.00 | 248.00 | 8.77% | 50,348,000 |
| Oct 15, 2026 | 240.00 | 240.50 | 228.00 | 228.00 | 228.00 | -8.98% | 29,342,260 |
| Oct 14, 2026 | 243.50 | 252.50 | 240.00 | 250.50 | 250.50 | 2.87% | 18,948,506 |
| Oct 13, 2026 | 247.00 | 247.50 | 235.50 | 243.50 | 243.50 | -3.37% | 27,232,887 |
| Oct 12, 2026 | 249.50 | 260.00 | 248.00 | 252.00 | 252.00 | 1.61% | 49,928,632 |
| Oct 8, 2026 | 244.00 | 251.00 | 242.50 | 248.00 | 248.00 | 0.81% | 23,659,309 |
| Oct 7, 2026 | 254.50 | 261.00 | 246.00 | 246.00 | 246.00 | -2.38% | 60,718,141 |
| Oct 6, 2026 | 254.00 | 256.00 | 245.00 | 252.00 | 252.00 | 1.41% | 97,517,769 |
| Oct 5, 2026 | 233.00 | 248.50 | 232.00 | 248.50 | 248.50 | 9.96% | 51,436,246 |
| Oct 2, 2026 | 225.00 | 228.00 | 224.00 | 226.00 | 226.00 | 0.67% | 8,635,843 |
| Oct 1, 2026 | 227.00 | 228.00 | 223.00 | 224.50 | 224.50 | -0.88% | 6,854,303 |
| Sep 30, 2026 | 229.50 | 229.50 | 224.00 | 226.50 | 226.50 | 0.22% | 12,970,191 |
| Sep 29, 2026 | 221.50 | 227.00 | 219.00 | 226.00 | 226.00 | 1.57% | 10,064,805 |
| Sep 24, 2026 | 222.00 | 223.50 | 220.00 | 222.50 | 222.50 | -0.67% | 7,002,467 |
| Sep 23, 2026 | 224.00 | 226.00 | 221.00 | 224.00 | 224.00 | 0.90% | 9,758,490 |
| Sep 22, 2026 | 227.00 | 229.00 | 222.00 | 222.00 | 222.00 | - | 15,506,654 |
| Sep 21, 2026 | 228.00 | 228.50 | 219.00 | 222.00 | 222.00 | -2.84% | 22,722,962 |
| Sep 18, 2026 | 223.50 | 228.50 | 221.50 | 228.50 | 228.50 | 4.58% | 25,875,305 |
| Sep 17, 2026 | 232.50 | 235.00 | 218.00 | 218.50 | 218.50 | -2.89% | 30,339,891 |
| Sep 16, 2026 | 221.50 | 225.00 | 216.00 | 225.00 | 225.00 | 2.97% | 18,387,240 |
| Sep 15, 2026 | 218.50 | 224.00 | 217.00 | 218.50 | 218.50 | -1.13% | 11,772,158 |
| Sep 14, 2026 | 215.50 | 222.00 | 213.00 | 221.00 | 221.00 | -0.23% | 13,242,484 |
| Sep 11, 2026 | 220.00 | 224.00 | 218.50 | 221.50 | 221.50 | -1.77% | 9,352,804 |
| Sep 10, 2026 | 225.00 | 227.00 | 222.50 | 225.50 | 225.50 | -1.10% | 14,054,910 |
| Sep 9, 2026 | 231.50 | 234.50 | 227.50 | 228.00 | 228.00 | -1.30% | 20,923,903 |
| Sep 8, 2026 | 240.00 | 241.00 | 227.50 | 231.00 | 231.00 | -3.75% | 39,943,863 |
| Sep 7, 2026 | 252.50 | 258.00 | 239.00 | 240.00 | 240.00 | -3.81% | 56,818,132 |
| Sep 4, 2026 | 246.50 | 255.00 | 238.00 | 249.50 | 249.50 | 5.72% | 51,923,966 |
| Sep 3, 2026 | 250.50 | 255.00 | 236.00 | 236.00 | 236.00 | -5.22% | 25,802,101 |
| Sep 2, 2026 | 249.50 | 257.00 | 246.00 | 249.00 | 249.00 | -1.19% | 29,088,813 |
| Sep 1, 2026 | 254.50 | 259.50 | 249.00 | 252.00 | 252.00 | 1.41% | 55,591,264 |
| Aug 31, 2026 | 240.00 | 257.50 | 238.50 | 248.50 | 248.50 | 3.11% | 67,617,167 |